Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.64	18.85	18.59	18.82	96,284	+0.07(+0.40%)
Mar 30, 2015	18.50	18.94	18.47	18.75	146,987	+0.39(+2.14%)
Mar 27, 2015	18.16	18.43	18.01	18.36	123,117	+0.15(+0.82%)
Mar 26, 2015	18.01	18.23	17.69	18.21	96,964	+0.16(+0.86%)
Mar 25, 2015	18.37	18.37	18.01	18.05	82,911	-0.26(-1.44%)
Mar 24, 2015	18.43	18.51	18.26	18.32	98,262	-0.09(-0.51%)
Mar 23, 2015	18.69	18.74	18.34	18.41	133,366	-0.28(-1.48%)
Mar 20, 2015	18.39	18.71	18.11	18.69	228,694	+0.37(+1.99%)
Mar 19, 2015	18.18	18.33	17.93	18.32	107,643	+0.12(+0.63%)
Mar 18, 2015	18.43	18.57	18.01	18.21	228,208	-0.23(-1.25%)
Mar 17, 2015	18.34	18.51	17.89	18.44	178,502	+0.00(+0.00%)
Mar 16, 2015	18.70	18.70	18.36	18.44	152,124	-0.16(-0.84%)
Mar 13, 2015	18.68	18.68	18.23	18.59	87,638	-0.07(-0.36%)
Mar 12, 2015	18.20	18.67	18.03	18.66	131,915	+0.62(+3.41%)
Mar 11, 2015	18.01	18.12	17.85	18.05	98,316	+0.01(+0.07%)
Mar 10, 2015	18.24	18.24	18.00	18.03	132,869	-0.43(-2.31%)
Mar 09, 2015	18.22	18.59	18.22	18.46	106,761	+0.22(+1.19%)
Mar 06, 2015	17.86	18.49	17.86	18.24	273,684	+0.27(+1.51%)
Mar 05, 2015	17.80	18.00	17.63	17.97	138,256	+0.19(+1.07%)
Mar 04, 2015	17.77	17.86	17.67	17.78	197,753	-0.03(-0.15%)
Mar 03, 2015	17.82	17.97	17.70	17.81	212,384	-0.12(-0.68%)
Mar 02, 2015	17.82	18.04	17.75	17.93	215,057	+0.07(+0.42%)
Feb 27, 2015	18.03	18.07	17.85	17.86	126,411	-0.30(-1.64%)
Feb 26, 2015	17.93	18.16	17.87	18.16	99,702	+0.16(+0.87%)
Feb 25, 2015	18.03	18.09	18.03	18.00	104,171	-0.07(-0.37%)
Feb 24, 2015	17.95	18.27	17.93	18.07	77,228	+0.09(+0.53%)
Feb 23, 2015	17.93	17.98	17.64	17.97	126,562	-0.05(-0.26%)
Feb 20, 2015	17.95	18.03	17.59	18.02	121,215	+0.09(+0.53%)
Feb 19, 2015	17.65	17.99	17.61	17.93	180,149	+0.28(+1.57%)
Feb 18, 2015	17.76	17.92	17.57	17.65	184,445	-0.21(-1.17%)
Feb 17, 2015	17.69	17.95	17.59	17.86	245,186	+0.16(+0.92%)
Feb 13, 2015	17.69	17.69	17.69	17.69	210,885	+0.04(+0.23%)
Feb 12, 2015	17.53	17.86	17.40	17.65	214,209	+0.25(+1.44%)
Feb 11, 2015	17.41	17.60	17.35	17.40	199,954	-0.13(-0.73%)
Feb 10, 2015	17.58	17.63	17.38	17.53	185,840	+0.06(+0.35%)
Feb 09, 2015	17.65	17.87	17.43	17.47	199,472	-0.30(-1.68%)
Feb 06, 2015	17.50	17.93	17.50	17.77	199,068	+0.35(+2.02%)
Feb 05, 2015	17.04	17.51	17.04	17.42	273,616	+0.47(+2.80%)
Feb 04, 2015	17.23	17.48	16.92	16.94	299,717	-0.41(-2.34%)
Feb 03, 2015	16.95	17.58	16.95	17.35	174,206	+0.44(+2.60%)
Feb 02, 2015	16.24	17.00	16.24	16.91	247,051	+0.74(+4.56%)
Jan 30, 2015	16.54	16.57	16.16	16.17	389,381	-0.54(-3.24%)
Jan 29, 2015	16.44	16.83	16.38	16.71	327,428	+0.37(+2.24%)
Jan 28, 2015	16.83	17.58	16.33	16.35	377,209	-0.44(-2.60%)
Jan 27, 2015	16.90	17.15	16.76	16.78	275,941	-0.21(-1.22%)
Jan 26, 2015	16.82	17.05	16.68	16.99	119,046	+0.09(+0.56%)
Jan 23, 2015	16.57	16.96	16.57	16.90	191,711	+0.31(+1.86%)
Jan 22, 2015	16.26	16.67	16.15	16.59	200,468	+0.42(+2.57%)
Jan 21, 2015	16.26	16.44	16.14	16.17	171,554	-0.11(-0.66%)
Jan 20, 2015	16.42	16.64	16.15	16.28	157,763	-0.13(-0.78%)
Jan 16, 2015	16.19	16.62	16.19	16.41	198,234	+0.16(+0.99%)
Jan 15, 2015	16.34	16.48	16.09	16.25	190,860	-0.12(-0.74%)
Jan 14, 2015	16.56	16.68	16.20	16.37	140,652	-0.39(-2.32%)
Jan 13, 2015	17.12	17.44	16.66	16.76	256,549	-0.40(-2.31%)
Jan 12, 2015	17.10	17.17	16.91	17.15	228,843	-0.05(-0.31%)
Jan 09, 2015	17.60	17.62	17.19	17.21	86,752	-0.41(-2.32%)
Jan 08, 2015	17.46	17.63	17.29	17.62	123,786	+0.29(+1.66%)
Jan 07, 2015	17.30	17.50	17.19	17.33	143,087	+0.10(+0.58%)
Jan 06, 2015	17.87	17.95	17.20	17.23	221,734	-0.64(-3.61%)
Jan 05, 2015	18.15	18.25	17.82	17.87	227,096	-0.42(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.