Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.98	13.09	12.80	12.89	280,906	-0.18(-1.40%)
May 30, 2013	13.16	13.18	13.03	13.08	119,347	-0.08(-0.64%)
May 29, 2013	13.39	13.40	13.01	13.16	121,539	-0.27(-1.99%)
May 28, 2013	13.65	13.66	13.26	13.43	251,574	-0.12(-0.91%)
May 24, 2013	13.47	13.55	13.43	13.55	0	+0.05(+0.34%)
May 23, 2013	13.42	13.52	13.01	13.51	0	+0.01(+0.10%)
May 22, 2013	13.62	13.73	13.34	13.49	0	-0.07(-0.53%)
May 21, 2013	13.62	13.65	13.54	13.57	0	+0.01(+0.05%)
May 20, 2013	13.47	13.64	13.31	13.56	0	+0.12(+0.92%)
May 17, 2013	13.51	13.51	13.41	13.43	0	-0.01(-0.05%)
May 16, 2013	13.42	13.44	13.29	13.44	133,774	+0.03(+0.19%)
May 15, 2013	13.15	13.47	13.10	13.42	0	+0.25(+1.93%)
May 13, 2013	13.22	13.26	13.02	13.16	0	-0.14(-1.08%)
May 10, 2013	13.35	13.38	13.10	13.30	0	-0.01(-0.10%)
May 09, 2013	13.34	13.40	13.24	13.32	0	-0.01(-0.05%)
May 08, 2013	13.14	13.35	12.97	13.32	0	+0.14(+1.09%)
May 07, 2013	13.03	13.23	12.87	13.18	0	+0.21(+1.61%)
May 06, 2013	12.76	13.03	12.69	12.97	0	+0.21(+1.63%)
May 03, 2013	12.91	12.97	12.66	12.76	0	-0.06(-0.46%)
May 02, 2013	12.78	12.98	12.68	12.82	0	-0.01(-0.10%)
May 01, 2013	13.13	13.19	12.69	12.84	0	-0.40(-3.05%)
Apr 30, 2013	12.72	13.27	12.69	13.24	0	+0.51(+4.05%)
Apr 29, 2013	12.59	12.98	12.56	12.72	207,722	+0.22(+1.77%)
Apr 26, 2013	12.52	12.54	12.43	12.50	163,045	-0.03(-0.21%)
Apr 25, 2013	12.54	12.54	12.43	12.53	264,685	+0.01(+0.10%)
Apr 24, 2013	12.40	12.54	12.38	12.52	321,375	+0.21(+1.69%)
Apr 23, 2013	12.01	12.44	12.01	12.31	278,160	+0.44(+3.73%)
Apr 22, 2013	11.93	12.02	11.64	11.86	225,160	-0.23(-1.89%)
Apr 19, 2013	12.01	12.13	11.93	12.09	128,780	+0.06(+0.49%)
Apr 18, 2013	12.12	12.12	11.89	12.03	301,164	-0.03(-0.22%)
Apr 17, 2013	12.13	12.24	11.84	12.06	177,839	-0.07(-0.59%)
Apr 16, 2013	11.85	12.14	11.83	12.13	265,560	+0.41(+3.47%)
Apr 15, 2013	11.91	12.13	11.64	11.72	231,909	-0.28(-2.36%)
Apr 12, 2013	12.26	12.31	11.89	12.01	165,321	-0.27(-2.23%)
Apr 11, 2013	12.54	12.56	12.15	12.28	168,878	-0.26(-2.08%)
Apr 10, 2013	12.19	12.63	12.16	12.54	272,096	+0.42(+3.49%)
Apr 09, 2013	12.07	12.38	11.90	12.12	180,460	+0.11(+0.92%)
Apr 08, 2013	11.99	12.09	11.83	12.01	146,897	+0.06(+0.49%)
Apr 05, 2013	11.75	11.96	11.75	11.95	68,432	+0.01(+0.11%)
Apr 04, 2013	12.13	12.22	11.75	11.94	123,545	-0.18(-1.51%)
Apr 03, 2013	12.38	12.38	12.09	12.12	100,624	-0.22(-1.79%)
Apr 02, 2013	12.31	12.39	12.13	12.34	257,133	+0.12(+0.96%)
Apr 01, 2013	12.26	12.38	12.03	12.22	137,390	-0.03(-0.27%)
Mar 28, 2013	12.38	12.41	12.25	12.26	244,155	-0.07(-0.53%)
Mar 27, 2013	12.42	12.44	12.27	12.32	122,595	-0.22(-1.77%)
Mar 26, 2013	12.62	12.70	12.46	12.54	85,188	-0.05(-0.41%)
Mar 25, 2013	12.53	12.69	12.49	12.59	61,676	+0.16(+1.26%)
Mar 22, 2013	12.49	12.49	12.39	12.44	45,413	+0.05(+0.42%)
Mar 21, 2013	12.40	12.54	12.33	12.39	89,954	-0.06(-0.47%)
Mar 20, 2013	12.48	12.53	12.36	12.44	73,553	+0.07(+0.58%)
Mar 19, 2013	12.60	12.60	12.18	12.37	94,894	-0.12(-0.99%)
Mar 18, 2013	12.43	12.71	12.27	12.50	91,869	-0.10(-0.83%)
Mar 15, 2013	12.53	12.84	12.40	12.60	174,706	+0.12(+0.94%)
Mar 14, 2013	12.23	12.50	12.20	12.48	89,393	+0.31(+2.57%)
Mar 13, 2013	12.16	12.28	12.12	12.17	156,535	-0.03(-0.27%)
Mar 12, 2013	12.16	12.25	12.10	12.20	115,362	+0.11(+0.92%)
Mar 11, 2013	12.18	12.21	11.99	12.09	120,707	-0.13(-1.07%)
Mar 08, 2013	12.18	12.38	12.18	12.22	111,726	+0.07(+0.59%)
Mar 07, 2013	12.28	12.30	12.09	12.15	128,669	-0.09(-0.74%)
Mar 06, 2013	11.99	12.25	11.92	12.24	94,788	+0.23(+1.90%)
Mar 05, 2013	12.16	12.38	11.90	12.01	100,706	-0.05(-0.38%)
Mar 04, 2013	11.60	12.12	11.60	12.06	136,824	+0.36(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.