Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.91	35.36	34.89	35.01	222,228	-0.18(-0.50%)
Jun 29, 2021	35.65	35.78	35.07	35.18	187,186	-0.41(-1.15%)
Jun 28, 2021	35.98	36.19	35.34	35.59	212,250	-0.59(-1.62%)
Jun 25, 2021	36.47	36.72	36.04	36.18	570,970	-0.17(-0.46%)
Jun 24, 2021	36.03	36.41	35.76	36.34	109,197	+0.44(+1.21%)
Jun 23, 2021	36.04	36.19	35.71	35.91	138,785	-0.06(-0.16%)
Jun 22, 2021	36.39	36.39	35.41	35.97	218,943	-0.10(-0.28%)
Jun 21, 2021	34.97	36.21	34.97	36.07	237,274	+1.52(+4.41%)
Jun 18, 2021	35.42	36.07	34.19	34.55	406,746	-1.87(-5.15%)
Jun 17, 2021	37.98	37.98	36.42	36.42	240,210	-1.36(-3.61%)
Jun 16, 2021	37.35	38.03	36.88	37.78	184,369	+0.27(+0.71%)
Jun 15, 2021	37.27	37.70	37.05	37.52	175,297	+0.49(+1.31%)
Jun 14, 2021	37.98	38.24	36.78	37.03	145,634	-0.95(-2.49%)
Jun 11, 2021	38.26	38.56	37.86	37.98	168,490	-0.11(-0.29%)
Jun 10, 2021	38.91	38.91	38.08	38.09	181,290	-0.45(-1.17%)
Jun 09, 2021	38.95	39.20	38.52	38.54	98,431	-0.68(-1.73%)
Jun 08, 2021	38.34	39.26	38.14	39.22	233,705	+0.34(+0.88%)
Jun 07, 2021	39.21	39.21	38.76	38.87	141,009	-0.09(-0.24%)
Jun 04, 2021	39.42	39.42	38.85	38.96	146,339	-0.58(-1.46%)
Jun 03, 2021	39.74	39.78	39.47	39.54	176,125	-0.24(-0.61%)
Jun 02, 2021	39.98	39.98	39.62	39.78	215,514	-0.03(-0.08%)
Jun 01, 2021	39.60	40.06	39.29	39.82	178,325	+0.43(+1.08%)
May 28, 2021	39.35	39.41	38.59	39.39	150,618	+0.15(+0.38%)
May 27, 2021	38.91	39.26	38.63	39.24	262,165	+0.75(+1.96%)
May 26, 2021	37.98	38.57	37.69	38.49	203,567	+0.68(+1.79%)
May 25, 2021	38.76	39.12	37.73	37.81	382,649	-0.95(-2.46%)
May 24, 2021	38.75	38.86	38.07	38.76	183,566	+0.02(+0.04%)
May 21, 2021	38.52	38.97	38.34	38.75	135,390	+0.61(+1.60%)
May 20, 2021	38.22	38.46	37.72	38.14	141,140	-0.25(-0.65%)
May 19, 2021	39.03	39.03	37.85	38.39	174,227	-0.37(-0.95%)
May 18, 2021	39.54	39.73	38.75	38.75	105,921	-0.97(-2.44%)
May 17, 2021	39.65	39.94	39.39	39.73	120,958	-0.07(-0.17%)
May 14, 2021	39.48	39.91	39.31	39.79	100,985	+0.27(+0.68%)
May 13, 2021	37.84	39.75	37.84	39.52	182,378	+1.62(+4.28%)
May 12, 2021	38.76	39.11	37.88	37.90	265,097	-0.66(-1.71%)
May 11, 2021	38.85	39.21	38.48	38.56	127,398	-0.55(-1.41%)
May 10, 2021	39.73	39.98	39.00	39.11	285,821	-0.55(-1.39%)
May 07, 2021	39.18	39.71	38.85	39.67	201,941	-0.36(-0.89%)
May 06, 2021	39.40	40.03	39.09	40.02	208,184	+0.46(+1.15%)
May 05, 2021	39.46	39.72	39.04	39.57	388,364	-0.06(-0.15%)
May 04, 2021	39.36	39.72	38.91	39.63	228,664	+0.02(+0.04%)
May 03, 2021	39.20	39.78	38.85	39.61	201,273	+0.64(+1.64%)
Apr 30, 2021	39.33	39.62	38.90	38.97	214,541	-0.71(-1.80%)
Apr 29, 2021	39.90	40.23	39.48	39.68	156,745	+0.36(+0.91%)
Apr 28, 2021	40.11	40.13	39.07	39.33	170,907	-0.73(-1.82%)
Apr 27, 2021	39.95	40.44	39.67	40.06	167,046	-0.02(-0.06%)
Apr 26, 2021	40.30	40.86	40.04	40.08	119,098	-0.24(-0.60%)
Apr 23, 2021	39.04	40.60	38.85	40.32	245,637	+1.54(+3.98%)
Apr 22, 2021	39.66	39.66	38.76	38.78	135,134	-0.75(-1.89%)
Apr 21, 2021	38.69	39.53	38.52	39.53	147,811	+0.80(+2.06%)
Apr 20, 2021	39.52	39.65	38.45	38.73	215,347	-1.13(-2.83%)
Apr 19, 2021	39.53	39.92	39.24	39.86	220,899	+0.36(+0.90%)
Apr 16, 2021	39.54	39.82	39.02	39.50	130,532	+0.61(+1.58%)
Apr 15, 2021	38.96	38.96	38.12	38.89	89,010	-0.13(-0.34%)
Apr 14, 2021	38.58	39.55	38.58	39.02	106,849	+0.51(+1.31%)
Apr 13, 2021	39.36	39.36	38.41	38.51	133,108	-1.09(-2.74%)
Apr 12, 2021	39.25	39.64	38.98	39.60	173,502	+0.52(+1.34%)
Apr 09, 2021	38.79	39.11	38.57	39.08	155,723	+0.42(+1.09%)
Apr 08, 2021	38.07	38.65	37.64	38.65	189,310	+0.44(+1.15%)
Apr 07, 2021	38.51	38.73	37.96	38.21	150,202	-0.34(-0.88%)
Apr 06, 2021	38.47	38.73	38.22	38.56	112,182	+0.05(+0.13%)
Apr 05, 2021	39.19	39.43	37.77	38.51	183,344	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.