Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.72	27.13	26.61	26.76	802,935	-0.06(-0.21%)
Jul 28, 2023	26.80	27.26	26.48	26.82	830,355	+0.20(+0.73%)
Jul 27, 2023	27.78	27.81	26.50	26.62	1,777,674	-0.55(-2.02%)
Jul 26, 2023	25.98	27.47	25.98	27.17	1,541,495	+1.43(+5.57%)
Jul 25, 2023	25.45	25.84	25.12	25.74	1,484,024	+0.36(+1.43%)
Jul 24, 2023	24.42	25.42	24.42	25.38	1,163,473	+0.87(+3.53%)
Jul 21, 2023	24.76	24.79	24.34	24.51	899,293	-0.14(-0.57%)
Jul 20, 2023	24.82	24.85	24.19	24.65	893,752	-0.18(-0.71%)
Jul 19, 2023	24.55	24.99	24.35	24.83	754,547	+0.45(+1.83%)
Jul 18, 2023	23.60	24.72	23.60	24.38	1,107,682	+0.79(+3.36%)
Jul 17, 2023	23.13	23.82	23.04	23.59	717,662	+0.43(+1.85%)
Jul 14, 2023	23.54	23.54	23.02	23.16	1,014,214	-0.21(-0.88%)
Jul 13, 2023	22.86	23.48	22.69	23.36	1,036,317	+0.67(+2.96%)
Jul 12, 2023	22.68	22.94	22.33	22.69	1,142,482	+0.59(+2.65%)
Jul 11, 2023	22.05	22.13	21.63	22.11	943,628	+0.19(+0.85%)
Jul 10, 2023	21.84	22.41	21.72	21.92	1,006,566	+0.00(+0.00%)
Jul 07, 2023	21.71	22.27	21.71	21.92	1,049,281	+0.27(+1.25%)
Jul 06, 2023	21.86	21.86	20.97	21.65	902,396	-0.48(-2.15%)
Jul 05, 2023	22.26	22.50	21.93	22.12	803,875	-0.41(-1.82%)
Jul 03, 2023	22.22	22.81	22.21	22.53	451,103	+0.33(+1.47%)
Jun 30, 2023	22.91	22.91	22.20	22.21	1,444,471	-0.54(-2.38%)
Jun 29, 2023	22.72	23.05	22.60	22.75	522,513	+0.27(+1.20%)
Jun 28, 2023	22.11	22.49	21.71	22.48	1,614,867	+0.34(+1.51%)
Jun 27, 2023	22.13	22.37	21.77	22.14	585,005	+0.13(+0.59%)
Jun 26, 2023	21.93	22.32	21.84	22.01	787,129	+0.21(+0.98%)
Jun 23, 2023	21.75	22.11	21.44	21.80	2,548,862	-0.35(-1.60%)
Jun 22, 2023	22.36	22.62	22.06	22.15	578,710	-0.30(-1.33%)
Jun 21, 2023	22.53	22.68	22.19	22.45	959,888	-0.21(-0.95%)
Jun 20, 2023	23.77	23.81	22.65	22.67	1,141,757	-1.11(-4.66%)
Jun 16, 2023	24.43	24.44	23.45	23.77	1,705,123	-0.21(-0.89%)
Jun 15, 2023	23.35	24.18	23.35	23.99	672,252	+0.48(+2.06%)
Jun 14, 2023	24.14	24.41	23.35	23.50	850,298	-0.65(-2.70%)
Jun 13, 2023	23.30	24.18	23.25	24.16	819,622	+1.04(+4.51%)
Jun 12, 2023	23.29	23.81	22.92	23.11	568,951	-0.10(-0.44%)
Jun 09, 2023	23.36	23.52	22.95	23.21	462,315	-0.24(-1.03%)
Jun 08, 2023	23.53	23.69	22.97	23.46	620,336	-0.21(-0.90%)
Jun 07, 2023	23.25	23.84	22.88	23.67	746,837	+0.69(+3.00%)
Jun 06, 2023	21.80	23.48	21.44	22.98	718,454	+1.06(+4.84%)
Jun 05, 2023	22.54	22.57	21.79	21.92	517,193	-0.66(-2.93%)
Jun 02, 2023	21.56	22.69	21.34	22.58	619,192	+1.39(+6.55%)
Jun 01, 2023	20.74	21.39	20.49	21.19	478,436	+0.65(+3.17%)
May 31, 2023	21.38	21.38	20.30	20.54	812,611	-0.95(-4.42%)
May 30, 2023	22.04	22.05	21.26	21.49	844,314	-0.49(-2.25%)
May 26, 2023	21.72	22.07	21.28	21.99	439,926	+0.23(+1.07%)
May 25, 2023	21.70	22.15	21.53	21.75	894,547	-0.19(-0.85%)
May 24, 2023	22.30	22.37	21.89	21.94	845,897	-0.46(-2.04%)
May 23, 2023	21.94	23.02	21.78	22.40	1,054,791	+0.48(+2.21%)
May 22, 2023	21.57	22.09	21.18	21.91	609,729	+0.62(+2.93%)
May 19, 2023	22.25	22.25	21.03	21.29	606,242	-0.65(-2.97%)
May 18, 2023	21.90	22.10	21.56	21.94	766,018	+0.17(+0.77%)
May 17, 2023	20.67	21.83	20.49	21.77	997,175	+1.42(+6.96%)
May 16, 2023	20.68	20.93	20.35	20.35	561,524	-0.37(-1.80%)
May 15, 2023	20.31	20.88	20.26	20.73	746,987	+0.44(+2.16%)
May 12, 2023	20.44	20.54	19.97	20.29	546,096	-0.04(-0.18%)
May 11, 2023	20.65	20.81	20.25	20.33	771,613	-0.61(-2.89%)
May 10, 2023	21.00	21.09	20.15	20.93	1,149,156	+0.34(+1.63%)
May 09, 2023	20.90	20.96	19.59	20.60	1,006,702	-0.35(-1.69%)
May 08, 2023	22.46	22.62	20.89	20.95	744,350	-1.27(-5.70%)
May 05, 2023	21.84	22.26	21.28	22.22	1,577,507	+1.15(+5.44%)
May 04, 2023	21.44	21.62	20.02	21.07	1,180,391	-0.96(-4.35%)
May 03, 2023	22.47	23.14	21.88	22.03	1,531,411	-0.50(-2.23%)
May 02, 2023	23.18	23.27	21.90	22.53	1,459,858	-0.73(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.