Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.22	39.58	38.41	38.85	246,414	-0.34(-0.86%)
Mar 30, 2021	38.91	39.56	38.69	39.19	148,707	+0.66(+1.71%)
Mar 29, 2021	39.17	39.84	38.28	38.53	226,522	-1.19(-3.00%)
Mar 26, 2021	39.45	39.99	39.18	39.72	183,197	+0.73(+1.88%)
Mar 25, 2021	38.67	39.31	38.06	38.99	303,209	+0.62(+1.63%)
Mar 24, 2021	38.81	39.79	38.36	38.36	199,179	+0.06(+0.15%)
Mar 23, 2021	39.23	39.66	38.07	38.30	250,916	-1.42(-3.57%)
Mar 22, 2021	40.70	40.70	39.43	39.72	274,095	-1.73(-4.17%)
Mar 19, 2021	41.77	41.77	40.83	41.45	848,798	-0.62(-1.48%)
Mar 18, 2021	41.75	43.24	41.73	42.08	366,231	+0.65(+1.57%)
Mar 17, 2021	41.60	42.00	40.90	41.43	151,128	-0.03(-0.08%)
Mar 16, 2021	41.53	41.53	40.73	41.46	136,224	-0.39(-0.93%)
Mar 15, 2021	43.02	43.02	41.20	41.85	160,548	-1.04(-2.42%)
Mar 12, 2021	42.19	43.04	42.11	42.89	324,683	+0.85(+2.03%)
Mar 11, 2021	41.78	42.11	41.22	42.03	175,734	+0.12(+0.28%)
Mar 10, 2021	40.98	41.97	40.62	41.92	218,092	+1.33(+3.29%)
Mar 09, 2021	41.47	41.72	40.08	40.58	200,072	-1.16(-2.79%)
Mar 08, 2021	40.84	42.14	40.70	41.75	305,217	+1.38(+3.43%)
Mar 05, 2021	39.92	40.55	39.29	40.36	414,978	+1.16(+2.97%)
Mar 04, 2021	39.77	40.94	38.80	39.20	263,403	-0.46(-1.15%)
Mar 03, 2021	39.11	41.01	38.86	39.65	397,970	+0.89(+2.29%)
Mar 02, 2021	39.50	40.07	38.69	38.77	190,366	-0.98(-2.46%)
Mar 01, 2021	39.26	40.03	38.60	39.75	329,867	+1.42(+3.70%)
Feb 26, 2021	39.06	39.32	38.10	38.33	257,495	-0.98(-2.49%)
Feb 25, 2021	39.82	40.05	39.09	39.31	281,358	-0.32(-0.81%)
Feb 24, 2021	38.90	40.06	38.56	39.63	363,639	+0.78(+2.00%)
Feb 23, 2021	39.12	39.38	38.21	38.85	451,340	+0.09(+0.24%)
Feb 22, 2021	37.19	39.06	37.19	38.76	415,867	+1.32(+3.54%)
Feb 19, 2021	37.17	37.65	37.11	37.44	246,001	+0.30(+0.80%)
Feb 18, 2021	37.06	37.40	36.93	37.14	204,779	-0.03(-0.07%)
Feb 17, 2021	37.01	37.30	36.71	37.17	250,985	-0.06(-0.16%)
Feb 16, 2021	37.09	37.56	36.73	37.22	392,275	+0.35(+0.94%)
Feb 12, 2021	36.19	36.88	36.19	36.88	250,740	+0.73(+2.01%)
Feb 11, 2021	36.36	36.71	35.62	36.15	417,410	-0.34(-0.93%)
Feb 10, 2021	36.37	36.85	36.02	36.49	232,211	+0.19(+0.51%)
Feb 09, 2021	35.32	36.36	35.09	36.30	170,068	+0.69(+1.94%)
Feb 08, 2021	34.63	35.62	34.36	35.61	219,835	+1.12(+3.25%)
Feb 05, 2021	34.72	34.72	33.69	34.49	176,896	+0.08(+0.22%)
Feb 04, 2021	33.73	34.63	33.47	34.41	444,803	+0.99(+2.97%)
Feb 03, 2021	33.07	33.51	32.98	33.42	271,840	+0.21(+0.63%)
Feb 02, 2021	33.20	33.96	32.58	33.21	729,183	+0.22(+0.66%)
Feb 01, 2021	32.30	33.10	32.01	32.99	237,570	+0.69(+2.15%)
Jan 29, 2021	33.66	33.72	32.30	32.30	347,928	-1.03(-3.08%)
Jan 28, 2021	33.82	33.82	33.14	33.33	184,029	+0.08(+0.25%)
Jan 27, 2021	33.19	33.68	32.69	33.25	372,015	-0.58(-1.70%)
Jan 26, 2021	34.92	34.92	33.65	33.82	270,415	-0.80(-2.32%)
Jan 25, 2021	34.67	34.97	33.62	34.62	296,254	-0.48(-1.36%)
Jan 22, 2021	34.14	35.16	34.01	35.10	347,569	+0.51(+1.47%)
Jan 21, 2021	35.23	35.63	34.56	34.59	153,214	-0.74(-2.08%)
Jan 20, 2021	35.38	35.53	34.83	35.33	124,859	-0.14(-0.40%)
Jan 19, 2021	36.01	36.05	35.21	35.47	149,210	-0.23(-0.66%)
Jan 15, 2021	35.36	35.91	35.06	35.70	163,730	+0.12(+0.33%)
Jan 14, 2021	35.77	36.00	35.48	35.58	186,680	+0.03(+0.09%)
Jan 13, 2021	36.19	36.37	35.30	35.55	144,234	-0.87(-2.39%)
Jan 12, 2021	35.82	36.72	35.36	36.42	205,085	+0.81(+2.28%)
Jan 11, 2021	35.12	35.79	35.12	35.61	214,139	+0.38(+1.07%)
Jan 08, 2021	36.14	36.14	34.67	35.23	164,090	-0.89(-2.47%)
Jan 07, 2021	36.34	36.46	35.99	36.13	220,627	+0.20(+0.56%)
Jan 06, 2021	34.55	36.67	34.55	35.93	383,969	+2.14(+6.33%)
Jan 05, 2021	33.80	34.10	33.46	33.79	237,415	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.