Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.61	35.20	34.16	34.64	909,702	+0.29(+0.85%)
Sep 29, 2021	34.15	34.52	33.98	34.35	601,713	+0.03(+0.08%)
Sep 28, 2021	34.73	34.88	34.12	34.32	523,143	-0.06(-0.18%)
Sep 27, 2021	33.74	34.61	33.56	34.38	1,021,174	+0.95(+2.85%)
Sep 24, 2021	32.96	33.81	32.82	33.43	523,568	+0.34(+1.04%)
Sep 23, 2021	32.73	33.62	32.58	33.08	559,766	+0.65(+2.01%)
Sep 22, 2021	32.83	33.17	32.36	32.43	576,815	-0.23(-0.71%)
Sep 21, 2021	32.83	33.05	32.42	32.66	1,075,061	-0.08(-0.24%)
Sep 20, 2021	32.70	33.01	32.00	32.74	1,074,743	-0.55(-1.65%)
Sep 17, 2021	32.58	34.08	32.58	33.29	2,453,324	-0.37(-1.10%)
Sep 16, 2021	34.78	35.55	33.36	33.66	2,858,333	-2.71(-7.44%)
Sep 15, 2021	36.27	36.56	35.84	36.37	167,678	+0.28(+0.79%)
Sep 14, 2021	36.17	36.18	35.34	36.08	332,668	+0.00(+0.00%)
Sep 13, 2021	35.66	36.08	35.39	36.08	213,760	+0.62(+1.74%)
Sep 10, 2021	36.09	36.09	35.35	35.46	164,713	-0.50(-1.39%)
Sep 09, 2021	35.78	36.24	35.71	35.96	171,786	+0.10(+0.29%)
Sep 08, 2021	36.26	36.40	35.79	35.86	115,332	-0.60(-1.65%)
Sep 07, 2021	37.02	37.32	36.45	36.46	132,963	-0.45(-1.21%)
Sep 03, 2021	37.32	37.32	36.74	36.91	111,769	-0.26(-0.69%)
Sep 02, 2021	37.80	37.96	37.16	37.16	180,539	-0.71(-1.88%)
Sep 01, 2021	38.06	38.06	37.26	37.88	102,421	+0.02(+0.05%)
Aug 31, 2021	37.79	38.11	37.16	37.86	188,984	+0.29(+0.78%)
Aug 30, 2021	39.00	39.00	37.42	37.57	143,531	-1.44(-3.68%)
Aug 27, 2021	37.83	39.00	37.59	39.00	254,879	+1.32(+3.51%)
Aug 26, 2021	38.38	38.52	37.61	37.68	192,443	-0.57(-1.48%)
Aug 25, 2021	38.51	38.92	38.17	38.25	155,973	-0.30(-0.78%)
Aug 24, 2021	38.95	39.10	38.51	38.55	129,171	-0.46(-1.17%)
Aug 23, 2021	39.36	39.36	38.96	39.00	139,441	-0.08(-0.20%)
Aug 20, 2021	38.05	39.12	38.04	39.08	113,509	+0.91(+2.39%)
Aug 19, 2021	38.44	38.80	37.83	38.17	141,923	-0.46(-1.18%)
Aug 18, 2021	38.31	38.99	38.16	38.63	156,272	+0.13(+0.33%)
Aug 17, 2021	38.48	38.64	37.97	38.50	97,789	-0.23(-0.60%)
Aug 16, 2021	38.08	38.77	37.65	38.73	154,611	+0.34(+0.90%)
Aug 13, 2021	38.91	39.22	38.24	38.38	118,049	-0.48(-1.24%)
Aug 12, 2021	39.45	39.45	38.50	38.87	131,837	-0.53(-1.35%)
Aug 11, 2021	38.52	39.40	38.18	39.40	137,599	+0.94(+2.44%)
Aug 10, 2021	37.80	38.46	37.68	38.46	137,972	+0.60(+1.59%)
Aug 09, 2021	37.76	38.30	37.48	37.86	217,552	-0.06(-0.16%)
Aug 06, 2021	37.54	38.33	37.51	37.92	146,830	+0.87(+2.34%)
Aug 05, 2021	36.43	37.06	36.35	37.05	118,746	+0.65(+1.78%)
Aug 04, 2021	35.53	36.64	35.53	36.41	175,039	-0.07(-0.19%)
Aug 03, 2021	35.70	36.53	35.41	36.47	202,260	+0.94(+2.66%)
Aug 02, 2021	35.72	36.64	35.37	35.53	179,142	-0.15(-0.43%)
Jul 30, 2021	35.39	36.02	35.32	35.68	222,448	+0.07(+0.19%)
Jul 29, 2021	36.42	36.42	35.21	35.61	167,771	+0.66(+1.87%)
Jul 28, 2021	35.09	36.02	34.76	34.96	214,201	-0.82(-2.28%)
Jul 27, 2021	35.43	36.11	35.38	35.78	116,398	-0.04(-0.12%)
Jul 26, 2021	35.59	36.08	35.55	35.82	112,064	+0.30(+0.84%)
Jul 23, 2021	35.57	36.00	35.10	35.52	127,582	+0.39(+1.11%)
Jul 22, 2021	35.94	36.02	35.06	35.13	138,575	-0.98(-2.71%)
Jul 21, 2021	35.99	36.30	35.91	36.11	195,799	+0.41(+1.14%)
Jul 20, 2021	35.32	36.64	35.29	35.70	252,690	+0.72(+2.07%)
Jul 19, 2021	35.44	35.74	34.50	34.98	439,514	-1.25(-3.45%)
Jul 16, 2021	36.81	36.92	36.02	36.23	331,968	-0.32(-0.89%)
Jul 15, 2021	35.80	36.59	35.80	36.55	273,735	+0.52(+1.44%)
Jul 14, 2021	35.75	36.37	35.75	36.03	201,047	+0.26(+0.71%)
Jul 13, 2021	36.31	36.45	35.55	35.78	90,510	-0.68(-1.87%)
Jul 12, 2021	36.01	36.49	35.38	36.46	192,057	+0.09(+0.23%)
Jul 09, 2021	36.12	36.38	35.74	36.37	182,362	+0.93(+2.62%)
Jul 08, 2021	34.95	35.73	34.73	35.44	284,749	-0.14(-0.38%)
Jul 07, 2021	35.48	36.04	35.32	35.58	264,087	-0.07(-0.19%)
Jul 06, 2021	35.50	35.76	34.46	35.65	759,622	-0.02(-0.05%)
Jul 02, 2021	35.93	36.17	35.61	35.67	193,932	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.