Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.070	3.095	3.050	3.084	23,893	+0.05(+1.58%)
Apr 29, 2019	3.040	3.049	3.020	3.035	10,966	+0.02(+0.51%)
Apr 26, 2019	3.000	3.052	3.000	3.020	36,300	-0.00(-0.17%)
Apr 25, 2019	2.940	3.025	2.930	3.025	78,276	+0.09(+3.24%)
Apr 24, 2019	3.000	3.000	2.930	2.930	9,339	-0.09(-2.98%)
Apr 23, 2019	3.000	3.045	3.000	3.020	15,939	+0.07(+2.37%)
Apr 22, 2019	3.010	3.050	2.930	2.950	35,316	-0.07(-2.32%)
Apr 18, 2019	3.020	3.070	2.960	3.020	3,700	+0.01(+0.33%)
Apr 17, 2019	3.080	3.100	2.950	3.010	21,948	-0.03(-0.99%)
Apr 16, 2019	2.940	3.100	2.900	3.040	155,839	+0.05(+1.67%)
Apr 15, 2019	2.890	2.990	2.870	2.990	9,357	+0.07(+2.40%)
Apr 12, 2019	2.990	3.000	2.920	2.920	9,200	-0.02(-0.68%)
Apr 11, 2019	3.000	3.000	2.930	2.940	9,361	-0.02(-0.68%)
Apr 10, 2019	2.980	3.028	2.930	2.960	55,028	-0.04(-1.33%)
Apr 09, 2019	3.020	3.060	2.980	3.000	26,802	-0.04(-1.32%)
Apr 08, 2019	3.020	3.100	3.020	3.040	10,139	+0.01(+0.33%)
Apr 05, 2019	3.050	3.100	3.030	3.030	28,000	-0.06(-1.94%)
Apr 04, 2019	2.940	3.100	2.810	3.090	92,512	+0.19(+6.55%)
Apr 03, 2019	2.990	2.990	2.900	2.900	34,003	-0.08(-2.68%)
Apr 02, 2019	3.000	3.010	2.970	2.980	50,661	-0.02(-0.67%)
Apr 01, 2019	2.900	3.010	2.830	3.000	174,592	+0.15(+5.26%)
Mar 29, 2019	2.830	2.860	2.800	2.850	43,000	+0.05(+1.79%)
Mar 28, 2019	2.730	2.820	2.723	2.800	35,059	+0.05(+1.82%)
Mar 27, 2019	2.750	2.753	2.720	2.750	33,625	+0.02(+0.73%)
Mar 26, 2019	2.750	2.750	2.700	2.730	10,778	+0.00(+0.00%)
Mar 25, 2019	2.760	2.760	2.720	2.730	31,266	-0.03(-1.09%)
Mar 22, 2019	2.800	2.800	2.750	2.760	41,100	-0.02(-0.72%)
Mar 21, 2019	2.820	2.840	2.780	2.780	42,362	-0.07(-2.46%)
Mar 20, 2019	2.830	2.850	2.770	2.850	113,032	+0.05(+1.79%)
Mar 19, 2019	2.850	2.850	2.800	2.800	17,720	-0.04(-1.41%)
Mar 18, 2019	2.780	2.850	2.776	2.840	51,891	+0.05(+1.79%)
Mar 15, 2019	2.760	2.790	2.745	2.790	124,300	+0.04(+1.45%)
Mar 14, 2019	2.770	2.790	2.750	2.750	48,751	-0.02(-0.72%)
Mar 13, 2019	2.750	2.800	2.710	2.770	61,194	+0.02(+0.73%)
Mar 12, 2019	2.660	2.775	2.660	2.750	69,192	+0.00(+0.00%)
Mar 11, 2019	2.727	2.805	2.705	2.750	243,931	+0.05(+1.85%)
Mar 08, 2019	2.690	2.750	2.650	2.700	156,900	+0.00(+0.00%)
Mar 07, 2019	2.760	2.760	2.690	2.700	113,187	-0.05(-1.82%)
Mar 06, 2019	2.730	2.830	2.700	2.750	253,191	-0.05(-1.79%)
Mar 05, 2019	2.780	2.845	2.750	2.800	19,162	+0.01(+0.36%)
Mar 04, 2019	2.850	2.870	2.700	2.790	133,143	-0.06(-2.11%)
Mar 01, 2019	2.890	2.890	2.760	2.850	44,000	+0.00(+0.00%)
Feb 28, 2019	2.710	2.850	2.706	2.850	135,339	+0.12(+4.40%)
Feb 27, 2019	2.660	2.740	2.620	2.730	52,283	+0.06(+2.25%)
Feb 26, 2019	2.680	2.775	2.650	2.670	30,648	-0.02(-0.56%)
Feb 25, 2019	2.670	2.750	2.630	2.685	65,983	+0.04(+1.32%)
Feb 22, 2019	2.560	2.700	2.560	2.650	42,300	+0.08(+3.11%)
Feb 21, 2019	2.660	2.700	2.540	2.570	114,168	-0.07(-2.65%)
Feb 20, 2019	2.600	2.750	2.590	2.640	110,094	+0.04(+1.54%)
Feb 19, 2019	2.480	2.670	2.380	2.600	148,857	+0.19(+7.88%)
Feb 15, 2019	2.490	2.500	2.370	2.410	88,500	-0.03(-1.23%)
Feb 14, 2019	2.360	2.530	2.337	2.440	133,362	+0.09(+3.83%)
Feb 13, 2019	2.230	2.425	2.210	2.350	174,941	-0.01(-0.42%)
Feb 12, 2019	2.340	2.360	2.270	2.360	159,683	+0.06(+2.61%)
Feb 11, 2019	2.320	2.360	2.280	2.300	74,994	+0.02(+0.88%)
Feb 08, 2019	2.340	2.400	2.260	2.280	54,800	-0.09(-3.80%)
Feb 07, 2019	2.389	2.400	2.340	2.370	37,284	-0.01(-0.42%)
Feb 06, 2019	2.420	2.430	2.360	2.380	126,752	-0.08(-3.25%)
Feb 05, 2019	2.580	2.640	2.440	2.460	95,968	-0.19(-7.17%)
Feb 04, 2019	2.550	2.650	2.510	2.650	14,531	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.