Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.900	4.130	3.900	3.960	362,600	+0.07(+1.80%)
Jun 27, 2019	3.860	3.960	3.750	3.890	294,882	+0.03(+0.78%)
Jun 26, 2019	3.610	3.940	3.590	3.860	388,275	+0.29(+8.12%)
Jun 25, 2019	3.920	3.950	3.550	3.570	700,615	-0.36(-9.16%)
Jun 24, 2019	4.050	4.050	3.910	3.930	162,923	-0.13(-3.20%)
Jun 21, 2019	4.020	4.080	3.980	4.060	265,300	+0.02(+0.50%)
Jun 20, 2019	4.070	4.150	3.980	4.040	185,341	-0.08(-1.94%)
Jun 19, 2019	4.170	4.190	4.060	4.120	108,652	-0.01(-0.24%)
Jun 18, 2019	4.030	4.170	4.000	4.130	291,874	+0.17(+4.29%)
Jun 17, 2019	3.980	4.170	3.910	3.960	362,162	-0.12(-2.94%)
Jun 14, 2019	4.150	4.260	3.980	4.080	232,800	-0.15(-3.55%)
Jun 13, 2019	4.280	4.340	4.210	4.230	132,473	-0.03(-0.70%)
Jun 12, 2019	4.530	4.560	4.207	4.260	306,419	-0.21(-4.70%)
Jun 11, 2019	4.320	4.700	4.240	4.470	1,812,839	+0.21(+4.93%)
Jun 10, 2019	4.230	4.360	4.190	4.260	199,319	+0.07(+1.67%)
Jun 07, 2019	4.170	4.220	4.125	4.190	479,600	+0.03(+0.72%)
Jun 06, 2019	4.100	4.220	4.050	4.160	196,201	+0.07(+1.71%)
Jun 05, 2019	4.210	4.210	4.000	4.090	152,054	-0.08(-1.92%)
Jun 04, 2019	3.980	4.200	3.930	4.170	312,984	+0.25(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.