Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.08	10.11	9.650	9.820	11,207,135	-0.30(-3.01%)
Mar 30, 2017	10.15	10.35	10.07	10.12	6,335,517	-0.05(-0.54%)
Mar 29, 2017	10.17	10.55	10.05	10.18	12,638,199	+0.05(+0.49%)
Mar 28, 2017	9.890	10.18	9.830	10.13	7,670,246	+0.26(+2.63%)
Mar 27, 2017	9.790	10.05	9.600	9.870	10,468,838	-0.24(-2.37%)
Mar 24, 2017	9.570	10.28	9.520	10.11	16,704,724	+0.54(+5.64%)
Mar 23, 2017	9.700	9.880	9.510	9.570	7,232,634	-0.12(-1.24%)
Mar 22, 2017	9.350	9.700	9.020	9.690	8,503,385	+0.17(+1.79%)
Mar 21, 2017	9.590	9.885	9.520	9.520	12,345,788	-0.07(-0.68%)
Mar 20, 2017	9.750	9.880	9.480	9.585	9,236,511	+0.03(+0.26%)
Mar 17, 2017	9.160	9.690	9.110	9.560	15,498,536	+0.38(+4.14%)
Mar 16, 2017	8.780	9.325	8.634	9.180	15,551,572	+0.45(+5.15%)
Mar 15, 2017	8.400	8.890	8.270	8.730	18,834,168	+0.63(+7.78%)
Mar 14, 2017	8.340	8.360	8.020	8.100	11,565,192	-0.31(-3.69%)
Mar 13, 2017	8.750	8.760	8.310	8.410	10,205,013	-0.14(-1.64%)
Mar 10, 2017	8.890	9.000	8.460	8.550	17,649,180	-0.68(-7.37%)
Mar 09, 2017	9.100	9.370	8.924	9.230	5,042,698	+0.07(+0.76%)
Mar 08, 2017	9.420	9.500	9.080	9.160	6,122,993	-0.30(-3.17%)
Mar 07, 2017	9.760	9.930	9.370	9.460	8,252,556	-0.03(-0.32%)
Mar 06, 2017	9.600	9.610	9.370	9.490	7,538,153	-0.11(-1.15%)
Mar 03, 2017	9.200	9.680	9.060	9.600	15,435,947	+0.72(+8.11%)
Mar 02, 2017	8.850	9.170	8.640	8.880	11,603,895	+0.07(+0.79%)
Mar 01, 2017	8.700	8.900	8.610	8.810	8,259,638	+0.31(+3.65%)
Feb 28, 2017	8.860	8.980	8.500	8.500	10,045,442	-0.36(-4.06%)
Feb 27, 2017	9.230	9.290	8.730	8.860	16,255,550	-0.37(-4.01%)
Feb 24, 2017	9.250	9.335	9.045	9.230	14,386,371	-0.30(-3.15%)
Feb 23, 2017	10.35	10.50	9.280	9.530	17,140,848	-0.19(-1.95%)
Feb 22, 2017	10.93	10.95	9.650	9.720	21,780,392	-1.25(-11.39%)
Feb 21, 2017	11.27	11.30	10.72	10.97	9,021,584	-0.05(-0.45%)
Feb 17, 2017		11.02	11.02	11.02	0	+0.25(+2.32%)
Feb 16, 2017	10.68	10.87	10.53	10.77	5,775,756	-0.03(-0.28%)
Feb 15, 2017	10.65	10.91	10.47	10.80	9,023,186	-0.07(-0.64%)
Feb 14, 2017	10.02	10.96	10.00	10.87	14,436,490	+0.94(+9.47%)
Feb 13, 2017	9.540	10.02	9.540	9.930	8,704,903	+0.44(+4.64%)
Feb 10, 2017	9.520	9.550	9.125	9.490	9,102,368	+0.05(+0.53%)
Feb 09, 2017	9.510	9.650	9.400	9.440	6,557,306	-0.03(-0.32%)
Feb 08, 2017	9.250	9.495	9.130	9.470	5,806,450	+0.17(+1.83%)
Feb 07, 2017	9.580	9.580	9.235	9.300	7,103,134	-0.10(-1.06%)
Feb 06, 2017	9.680	9.700	9.380	9.400	6,744,053	-0.41(-4.18%)
Feb 03, 2017	9.670	9.830	9.545	9.810	7,851,120	+0.19(+1.98%)
Feb 02, 2017	9.390	9.650	9.280	9.620	4,260,112	+0.17(+1.80%)
Feb 01, 2017	9.820	9.860	8.770	9.450	11,618,499	-0.36(-3.67%)
Jan 31, 2017	9.650	9.845	9.460	9.810	9,601,017	+0.13(+1.34%)
Jan 30, 2017	9.980	10.02	9.460	9.680	8,446,208	-0.28(-2.81%)
Jan 27, 2017	10.08	10.23	9.870	9.960	5,096,141	-0.18(-1.78%)
Jan 26, 2017	10.28	10.31	9.860	10.14	5,121,500	-0.07(-0.69%)
Jan 25, 2017	10.20	10.35	9.920	10.21	8,258,152	+0.22(+2.20%)
Jan 24, 2017	9.380	10.10	9.380	9.990	11,267,982	+0.68(+7.30%)
Jan 23, 2017	9.460	9.660	9.240	9.310	6,614,068	-0.06(-0.64%)
Jan 20, 2017	9.480	9.500	9.130	9.370	6,953,603	-0.11(-1.16%)
Jan 19, 2017	8.920	9.780	8.900	9.480	26,369,566	+1.35(+16.61%)
Jan 18, 2017	8.200	8.290	8.020	8.130	3,623,128	-0.05(-0.61%)
Jan 17, 2017	8.490	8.540	8.120	8.180	5,492,466	-0.31(-3.65%)
Jan 13, 2017		8.490	8.490	8.490	0	-0.08(-0.93%)
Jan 12, 2017	8.770	8.780	8.320	8.570	6,933,252	+0.15(+1.78%)
Jan 11, 2017	8.510	8.580	8.360	8.420	3,990,323	-0.12(-1.41%)
Jan 10, 2017	8.500	8.725	8.370	8.540	7,338,388	+0.27(+3.26%)
Jan 09, 2017	8.340	8.480	8.240	8.270	3,522,169	-0.07(-0.84%)
Jan 06, 2017	8.560	8.590	8.200	8.340	4,935,020	-0.24(-2.80%)
Jan 05, 2017	8.420	8.610	8.325	8.580	5,405,586	+0.14(+1.66%)
Jan 04, 2017	8.520	8.650	8.170	8.440	9,046,451	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.