Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.85	58.65	52.80	53.55	0	-3.60(-6.30%)
Aug 29, 2013	57.75	58.65	56.10	57.15	2,383	-0.90(-1.55%)
Aug 28, 2013	60.30	66.15	57.52	58.05	0	-2.40(-3.97%)
Aug 27, 2013	58.05	63.75	57.00	60.45	8,569	+2.10(+3.60%)
Aug 26, 2013	56.55	59.70	53.40	58.35	0	+2.10(+3.73%)
Aug 23, 2013	48.45	57.90	46.20	56.25	0	+7.65(+15.74%)
Aug 22, 2013	50.70	50.70	46.20	48.60	2,210	+0.15(+0.31%)
Aug 21, 2013	50.25	51.45	48.45	48.45	0	-1.50(-3.00%)
Aug 20, 2013	49.35	50.10	47.70	49.95	2,318	+0.75(+1.52%)
Aug 19, 2013	49.05	51.60	49.05	49.20	2,279	+0.45(+0.92%)
Aug 16, 2013	47.55	49.50	46.50	48.75	0	+1.20(+2.52%)
Aug 15, 2013	49.80	52.20	47.55	47.55	6,525	-3.15(-6.21%)
Aug 14, 2013	50.70	51.75	48.08	50.70	11,506	+0.15(+0.30%)
Aug 13, 2013	60.30	60.45	49.05	50.55	17,122	-13.20(-20.71%)
Aug 12, 2013	62.70	64.20	60.75	63.75	6,698	+1.50(+2.41%)
Aug 09, 2013	63.45	64.20	61.65	62.25	3,370	-1.50(-2.35%)
Aug 08, 2013	63.60	64.80	63.00	63.75	2,819	+0.30(+0.47%)
Aug 07, 2013	67.20	68.55	63.15	63.45	5,230	-3.60(-5.37%)
Aug 06, 2013	63.45	67.95	62.10	67.05	8,308	+3.15(+4.93%)
Aug 05, 2013	68.25	68.70	63.30	63.90	10,319	-4.65(-6.78%)
Aug 02, 2013	69.30	71.25	68.40	68.55	2,300	-1.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.