FinancialContent is the trusted provider of stock market information to the media industry.
Alimera Sciences Inc (NQ: ALIM)
0.5000 USD  +0.0315 (+6.72%)
Official Closing Price  /  Updated: 5:28 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4302 0.4422 0.3950 0.4160 119,200 -0.01(-2.58%)
Aug 29, 2019 0.4383 0.4399 0.4008 0.4270 55,874 -0.00(-0.70%)
Aug 28, 2019 0.4400 0.4400 0.4007 0.4300 63,866 -0.02(-4.44%)
Aug 27, 2019 0.4700 0.4800 0.4300 0.4500 96,898 -0.01(-3.16%)
Aug 26, 2019 0.4746 0.4825 0.4509 0.4647 54,995 -0.00(-0.54%)
Aug 23, 2019 0.4700 0.4849 0.4610 0.4672 29,200 -0.00(-0.60%)
Aug 22, 2019 0.4733 0.4969 0.4700 0.4700 69,541 +0.00(+0.00%)
Aug 21, 2019 0.4900 0.4900 0.4600 0.4700 93,890 -0.02(-4.02%)
Aug 20, 2019 0.4809 0.5076 0.4630 0.4897 43,253 +0.01(+2.02%)
Aug 19, 2019 0.5076 0.5076 0.4602 0.4800 179,116 -0.02(-3.81%)
Aug 16, 2019 0.5221 0.5409 0.4601 0.4990 322,300 -0.01(-1.98%)
Aug 15, 2019 0.5498 0.5700 0.5091 0.5091 51,976 -0.04(-6.59%)
Aug 14, 2019 0.5562 0.5700 0.5400 0.5450 89,819 -0.02(-4.39%)
Aug 13, 2019 0.5500 0.5900 0.5000 0.5700 64,745 +0.00(+0.00%)
Aug 12, 2019 0.5500 0.6100 0.5500 0.5700 91,937 +0.02(+3.64%)
Aug 09, 2019 0.5300 0.5600 0.5300 0.5500 29,000 +0.02(+3.77%)
Aug 08, 2019 0.5400 0.5600 0.5300 0.5300 48,550 -0.01(-1.85%)
Aug 07, 2019 0.5700 0.5700 0.5000 0.5400 138,498 -0.01(-2.07%)
Aug 06, 2019 0.5800 0.5857 0.5500 0.5514 63,063 -0.02(-3.70%)
Aug 05, 2019 0.6000 0.6000 0.5715 0.5726 135,040 -0.01(-1.62%)
Aug 02, 2019 0.6400 0.6543 0.5500 0.5820 231,200 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.