Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.980	8.715	7.200	8.495	64,324	+0.56(+7.05%)
Sep 27, 2019	8.216	8.550	7.803	7.935	5,606	-0.30(-3.70%)
Sep 26, 2019	8.456	9.000	8.025	8.239	26,250	-0.16(-1.91%)
Sep 25, 2019	7.950	9.300	7.950	8.400	26,067	+0.45(+5.66%)
Sep 24, 2019	9.300	10.35	7.650	7.950	48,607	-1.05(-11.67%)
Sep 23, 2019	7.500	9.450	7.500	9.000	46,767	+1.50(+20.00%)
Sep 20, 2019	6.979	7.500	6.618	7.500	16,540	+0.45(+6.38%)
Sep 19, 2019	6.300	7.050	6.300	7.050	19,158	+0.72(+11.32%)
Sep 18, 2019	6.208	6.750	6.000	6.333	8,427	+0.16(+2.60%)
Sep 17, 2019	6.325	6.676	6.000	6.173	5,635	-0.13(-2.02%)
Sep 16, 2019	6.150	6.900	6.150	6.300	116,517	+0.15(+2.44%)
Sep 13, 2019	6.450	6.455	5.723	6.150	17,973	+0.23(+3.80%)
Sep 12, 2019	5.415	6.450	5.415	5.925	38,929	+0.68(+12.89%)
Sep 11, 2019	4.992	5.396	4.953	5.248	66,591	+0.30(+6.03%)
Sep 10, 2019	4.970	5.172	4.853	4.950	27,690	-0.06(-1.23%)
Sep 09, 2019	5.572	5.625	4.815	5.011	14,076	-0.44(-8.04%)
Sep 06, 2019	5.627	5.700	5.146	5.449	9,686	-0.18(-3.12%)
Sep 05, 2019	5.909	6.232	4.963	5.625	29,109	-0.23(-3.87%)
Sep 04, 2019	5.775	6.300	5.775	5.851	9,371	+0.15(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.