Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.55	39.00	37.50	38.70	1,471	-0.45(-1.15%)
Sep 27, 2012	40.20	40.65	39.00	39.15	2,246	-0.90(-2.25%)
Sep 26, 2012	41.85	41.85	39.15	40.05	1,951	-0.30(-0.74%)
Sep 25, 2012	37.95	40.35	36.60	40.35	2,286	+2.55(+6.75%)
Sep 24, 2012	37.50	38.40	36.30	37.80	1,489	+0.45(+1.20%)
Sep 21, 2012	37.80	38.85	36.90	37.35	2,089	+0.15(+0.40%)
Sep 20, 2012	38.40	38.40	35.56	37.20	2,307	-0.75(-1.98%)
Sep 19, 2012	36.45	38.25	36.15	37.95	1,207	+1.20(+3.27%)
Sep 18, 2012	37.50	37.50	34.80	36.75	1,460	-0.60(-1.61%)
Sep 17, 2012	36.45	37.35	36.00	37.35	763	+0.60(+1.63%)
Sep 14, 2012	36.60	37.05	35.25	36.75	1,184	+0.00(+0.00%)
Sep 13, 2012	35.55	37.05	34.35	36.75	746	+0.75(+2.08%)
Sep 12, 2012	35.70	36.30	33.94	36.00	1,084	-0.45(-1.23%)
Sep 11, 2012	35.25	36.45	34.12	36.45	1,466	+1.05(+2.97%)
Sep 10, 2012	35.70	36.30	35.25	35.40	2,545	-0.75(-2.07%)
Sep 07, 2012	36.60	37.50	35.11	36.15	2,877	-0.60(-1.63%)
Sep 06, 2012	34.80	36.75	33.23	36.75	1,388	+1.65(+4.70%)
Sep 05, 2012	34.95	36.24	33.75	35.10	1,512	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.