Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	111.30	112.35	97.05	107.40	15,604	-5.85(-5.17%)
Aug 30, 2011	116.10	119.10	109.05	113.25	3,510	-3.00(-2.58%)
Aug 29, 2011	116.85	119.25	114.90	116.25	5,420	+0.15(+0.13%)
Aug 26, 2011	116.55	117.60	113.70	116.10	3,726	-1.20(-1.02%)
Aug 25, 2011	119.10	119.38	116.40	117.30	1,767	-1.20(-1.01%)
Aug 24, 2011	113.85	118.50	112.05	118.50	2,441	+4.95(+4.36%)
Aug 23, 2011	107.85	113.85	106.80	113.55	3,651	+6.45(+6.02%)
Aug 22, 2011	109.80	110.70	105.90	107.10	2,764	-0.15(-0.14%)
Aug 19, 2011	106.20	109.12	105.27	107.25	2,900	+0.45(+0.42%)
Aug 18, 2011	110.70	112.20	106.05	106.80	2,964	-5.40(-4.81%)
Aug 17, 2011	107.55	117.90	106.35	112.20	4,058	+6.15(+5.80%)
Aug 16, 2011	109.80	110.40	105.30	106.05	4,217	-2.55(-2.35%)
Aug 15, 2011	102.75	111.00	102.75	108.60	4,958	+6.90(+6.78%)
Aug 12, 2011	102.45	106.03	99.90	101.70	3,417	-0.30(-0.29%)
Aug 11, 2011	100.05	106.35	96.00	102.00	5,225	+2.40(+2.41%)
Aug 10, 2011	104.85	104.85	96.00	99.60	6,126	-7.35(-6.87%)
Aug 09, 2011	107.85	118.80	96.45	106.95	8,077	-0.90(-0.83%)
Aug 08, 2011	115.50	118.95	99.53	107.85	7,771	-10.35(-8.76%)
Aug 05, 2011	119.25	121.95	114.75	118.20	4,314	-0.30(-0.25%)
Aug 04, 2011	123.30	125.85	117.45	118.50	6,645	-6.60(-5.28%)
Aug 03, 2011	126.00	126.00	121.95	125.10	4,554	+1.50(+1.21%)
Aug 02, 2011	130.20	130.80	123.45	123.60	2,563	-3.45(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.