Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.460	7.480	7.260	7.300	575,782	-0.18(-2.41%)
Oct 29, 2015	7.140	7.520	6.800	7.480	1,148,390	+0.29(+4.03%)
Oct 28, 2015	6.890	7.240	6.770	7.190	690,788	+0.33(+4.81%)
Oct 27, 2015	7.020	7.120	6.790	6.860	518,413	-0.18(-2.56%)
Oct 26, 2015	6.950	7.110	6.950	7.040	585,923	+0.02(+0.28%)
Oct 23, 2015	6.910	7.080	6.860	7.020	495,693	+0.17(+2.48%)
Oct 22, 2015	6.860	7.050	6.810	6.850	433,980	+0.02(+0.29%)
Oct 21, 2015	6.980	6.990	6.800	6.830	331,666	-0.13(-1.87%)
Oct 20, 2015	7.040	7.130	6.950	6.960	447,786	-0.06(-0.85%)
Oct 19, 2015	6.930	7.060	6.930	7.020	295,850	+0.05(+0.72%)
Oct 16, 2015	7.010	7.030	6.860	6.970	230,509	-0.04(-0.57%)
Oct 15, 2015	6.890	7.020	6.820	7.010	227,361	+0.11(+1.59%)
Oct 14, 2015	6.840	6.940	6.790	6.900	309,199	+0.07(+1.02%)
Oct 13, 2015	6.930	7.030	6.640	6.830	312,533	-0.17(-2.43%)
Oct 12, 2015	6.870	7.010	6.820	7.000	391,953	+0.12(+1.74%)
Oct 09, 2015	6.910	6.980	6.830	6.880	372,044	-0.01(-0.15%)
Oct 08, 2015	6.860	6.940	6.820	6.890	327,651	+0.00(+0.00%)
Oct 07, 2015	6.770	6.912	6.690	6.890	513,019	+0.15(+2.23%)
Oct 06, 2015	6.600	6.860	6.590	6.740	769,358	+0.16(+2.43%)
Oct 05, 2015	6.320	6.610	6.300	6.580	612,283	+0.29(+4.61%)
Oct 02, 2015	6.000	6.290	5.960	6.290	564,794	+0.22(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.