Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.710	7.160	6.540	7.160	390,972	+0.41(+6.07%)
Oct 30, 2008	6.780	6.900	6.460	6.750	323,358	+0.08(+1.20%)
Oct 29, 2008	6.530	6.900	6.300	6.670	622,938	+0.26(+4.06%)
Oct 28, 2008	6.660	6.830	6.070	6.410	381,962	-0.12(-1.84%)
Oct 27, 2008	6.550	6.860	6.480	6.530	260,030	-0.11(-1.66%)
Oct 24, 2008	6.470	6.990	6.290	6.640	528,697	-0.14(-2.06%)
Oct 23, 2008	7.340	7.470	6.680	6.780	539,506	-0.52(-7.12%)
Oct 22, 2008	7.465	7.670	7.280	7.300	350,251	-0.49(-6.29%)
Oct 21, 2008	7.910	8.050	7.690	7.790	730,346	-0.25(-3.11%)
Oct 20, 2008	7.970	8.060	7.810	8.040	234,301	+0.19(+2.42%)
Oct 17, 2008	7.850	8.270	7.750	7.850	320,164	-0.26(-3.21%)
Oct 16, 2008	7.730	8.200	7.450	8.110	483,984	+0.43(+5.60%)
Oct 15, 2008	8.260	8.600	7.660	7.680	303,733	-0.70(-8.35%)
Oct 14, 2008	8.990	9.050	8.230	8.380	419,890	-0.49(-5.52%)
Oct 13, 2008	8.480	8.890	7.740	8.870	403,177	+0.58(+7.00%)
Oct 10, 2008	7.480	8.475	7.100	8.290	508,365	+0.62(+8.08%)
Oct 09, 2008	8.250	8.440	7.660	7.670	532,709	-0.32(-4.01%)
Oct 08, 2008	7.770	8.330	7.660	7.990	523,504	+0.17(+2.17%)
Oct 07, 2008	8.800	8.800	7.810	7.820	971,566	-0.87(-10.01%)
Oct 06, 2008	8.540	9.040	8.180	8.690	470,712	+0.01(+0.12%)
Oct 03, 2008	9.260	9.440	8.680	8.680	344,270	-0.42(-4.62%)
Oct 02, 2008	9.900	10.11	9.030	9.100	306,134	-0.88(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.