Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.960	7.960	7.810	7.840	414,551	-0.05(-0.63%)
Nov 27, 2015	7.820	7.905	7.820	7.890	113,768	+0.05(+0.64%)
Nov 25, 2015	7.830	7.840	7.840	7.840	184,200	+0.04(+0.51%)
Nov 24, 2015	7.610	7.820	7.570	7.800	331,862	+0.12(+1.56%)
Nov 23, 2015	7.690	7.730	7.570	7.680	353,936	-0.05(-0.65%)
Nov 20, 2015	7.550	7.830	7.190	7.730	548,713	+0.23(+3.07%)
Nov 19, 2015	7.490	7.535	7.200	7.500	237,885	+0.00(+0.00%)
Nov 18, 2015	7.440	7.500	7.310	7.500	332,185	+0.11(+1.49%)
Nov 17, 2015	7.470	7.600	7.350	7.390	599,742	-0.09(-1.20%)
Nov 16, 2015	7.600	7.920	7.425	7.480	447,703	-0.10(-1.32%)
Nov 13, 2015	7.570	7.710	7.530	7.580	450,523	-0.01(-0.13%)
Nov 12, 2015	7.740	7.790	7.580	7.590	642,993	-0.25(-3.19%)
Nov 11, 2015	7.850	7.870	7.700	7.840	500,072	+0.04(+0.51%)
Nov 10, 2015	7.830	7.890	7.750	7.800	604,230	-0.10(-1.27%)
Nov 09, 2015	7.980	8.090	7.250	7.900	544,450	-0.11(-1.37%)
Nov 06, 2015	7.810	8.030	7.780	8.010	373,159	+0.16(+2.04%)
Nov 05, 2015	7.900	7.940	7.740	7.850	661,321	-0.07(-0.88%)
Nov 04, 2015	7.860	8.000	7.830	7.920	561,919	+0.06(+0.76%)
Nov 03, 2015	7.660	7.895	7.660	7.860	601,409	+0.16(+2.08%)
Nov 02, 2015	7.290	7.740	7.180	7.700	1,031,856	+0.40(+5.48%)
Oct 30, 2015	7.460	7.480	7.260	7.300	575,782	-0.18(-2.41%)
Oct 29, 2015	7.140	7.520	6.800	7.480	1,148,390	+0.29(+4.03%)
Oct 28, 2015	6.890	7.240	6.770	7.190	690,788	+0.33(+4.81%)
Oct 27, 2015	7.020	7.120	6.790	6.860	518,413	-0.18(-2.56%)
Oct 26, 2015	6.950	7.110	6.950	7.040	585,923	+0.02(+0.28%)
Oct 23, 2015	6.910	7.080	6.860	7.020	495,693	+0.17(+2.48%)
Oct 22, 2015	6.860	7.050	6.810	6.850	433,980	+0.02(+0.29%)
Oct 21, 2015	6.980	6.990	6.800	6.830	331,666	-0.13(-1.87%)
Oct 20, 2015	7.040	7.130	6.950	6.960	447,786	-0.06(-0.85%)
Oct 19, 2015	6.930	7.060	6.930	7.020	295,850	+0.05(+0.72%)
Oct 16, 2015	7.010	7.030	6.860	6.970	230,509	-0.04(-0.57%)
Oct 15, 2015	6.890	7.020	6.820	7.010	227,361	+0.11(+1.59%)
Oct 14, 2015	6.840	6.940	6.790	6.900	309,199	+0.07(+1.02%)
Oct 13, 2015	6.930	7.030	6.640	6.830	312,533	-0.17(-2.43%)
Oct 12, 2015	6.870	7.010	6.820	7.000	391,953	+0.12(+1.74%)
Oct 09, 2015	6.910	6.980	6.830	6.880	372,044	-0.01(-0.15%)
Oct 08, 2015	6.860	6.940	6.820	6.890	327,651	+0.00(+0.00%)
Oct 07, 2015	6.770	6.912	6.690	6.890	513,019	+0.15(+2.23%)
Oct 06, 2015	6.600	6.860	6.590	6.740	769,358	+0.16(+2.43%)
Oct 05, 2015	6.320	6.610	6.300	6.580	612,283	+0.29(+4.61%)
Oct 02, 2015	6.000	6.290	5.960	6.290	564,794	+0.22(+3.62%)
Oct 01, 2015	6.260	6.270	5.990	6.070	512,154	-0.16(-2.57%)
Sep 30, 2015	6.030	6.240	6.000	6.230	716,664	+0.22(+3.66%)
Sep 29, 2015	6.280	6.355	5.975	6.010	906,493	-0.22(-3.53%)
Sep 28, 2015	6.250	6.290	6.160	6.230	461,487	-0.06(-0.95%)
Sep 25, 2015	6.340	6.360	6.240	6.290	588,857	-0.01(-0.16%)
Sep 24, 2015	6.200	6.310	6.090	6.300	449,261	+0.06(+0.96%)
Sep 23, 2015	6.300	6.330	6.150	6.240	494,160	-0.03(-0.48%)
Sep 22, 2015	6.420	6.450	6.205	6.270	629,641	-0.23(-3.54%)
Sep 21, 2015	6.610	6.680	6.490	6.500	668,830	-0.05(-0.76%)
Sep 18, 2015	6.560	6.630	6.480	6.550	1,119,697	-0.10(-1.50%)
Sep 17, 2015	6.580	6.790	6.522	6.650	602,426	+0.04(+0.61%)
Sep 16, 2015	6.520	6.620	6.454	6.610	662,631	+0.06(+0.92%)
Sep 15, 2015	6.320	6.560	6.320	6.550	395,810	+0.27(+4.30%)
Sep 14, 2015	6.300	6.440	6.200	6.280	995,730	-0.10(-1.57%)
Sep 11, 2015	6.440	6.490	6.300	6.380	459,538	-0.07(-1.09%)
Sep 10, 2015	6.500	6.520	6.380	6.450	459,900	-0.09(-1.38%)
Sep 09, 2015	6.640	6.730	6.530	6.540	422,885	-0.05(-0.76%)
Sep 08, 2015	6.440	6.620	6.430	6.590	560,535	+0.24(+3.78%)
Sep 04, 2015	6.460	6.350	6.350	6.350	471,500	-0.17(-2.61%)
Sep 03, 2015	6.560	6.655	6.520	6.520	530,817	-0.04(-0.61%)
Sep 02, 2015	6.710	6.770	6.500	6.560	739,353	-0.04(-0.61%)
Sep 01, 2015	6.670	6.730	6.575	6.600	982,784	-0.22(-3.23%)
Aug 31, 2015	6.800	6.860	6.690	6.820	535,886	-0.05(-0.73%)
Aug 28, 2015	6.790	6.925	6.742	6.870	578,452	+0.02(+0.29%)
Aug 27, 2015	6.990	7.010	6.770	6.850	813,499	-0.08(-1.15%)
Aug 26, 2015	6.910	7.010	6.710	6.930	1,065,572	+0.16(+2.36%)
Aug 25, 2015	7.090	7.100	6.740	6.770	1,119,316	-0.11(-1.60%)
Aug 24, 2015	7.170	7.360	6.820	6.880	1,049,830	-0.62(-8.27%)
Aug 21, 2015	7.420	7.610	7.340	7.500	921,579	-0.06(-0.79%)
Aug 20, 2015	7.590	7.670	7.480	7.560	1,028,549	-0.07(-0.92%)
Aug 19, 2015	7.640	7.640	7.420	7.630	1,297,946	-0.03(-0.39%)
Aug 18, 2015	7.620	7.710	7.580	7.660	1,093,523	+0.04(+0.52%)
Aug 17, 2015	7.570	7.660	7.505	7.620	986,678	+0.00(+0.00%)
Aug 14, 2015	7.580	7.670	7.415	7.620	873,285	+0.04(+0.53%)
Aug 13, 2015	7.650	7.700	7.525	7.580	2,591,901	-0.05(-0.66%)
Aug 12, 2015	7.890	7.960	7.560	7.630	2,011,455	-0.36(-4.51%)
Aug 11, 2015	8.130	8.260	7.980	7.990	894,911	-0.33(-3.97%)
Aug 10, 2015	7.900	8.610	7.900	8.320	2,534,178	+0.63(+8.19%)
Aug 07, 2015	8.170	8.170	7.572	7.690	1,772,480	-0.53(-6.45%)
Aug 06, 2015	8.730	8.730	7.670	8.220	3,373,736	-0.82(-9.07%)
Aug 05, 2015	8.980	9.080	8.920	9.040	856,276	+0.08(+0.89%)
Aug 04, 2015	9.020	9.130	8.845	8.960	485,891	-0.09(-0.99%)
Aug 03, 2015	9.140	9.150	8.960	9.050	604,522	-0.08(-0.88%)
Jul 31, 2015	9.130	9.220	9.090	9.130	650,481	+0.01(+0.11%)
Jul 30, 2015	9.190	9.250	9.110	9.120	511,890	-0.10(-1.08%)
Jul 29, 2015	9.170	9.290	9.150	9.220	444,185	+0.06(+0.66%)
Jul 28, 2015	9.150	9.250	9.045	9.160	271,219	+0.02(+0.22%)
Jul 27, 2015	9.100	9.170	9.020	9.140	295,684	-0.01(-0.11%)
Jul 24, 2015	9.240	9.345	9.110	9.150	520,802	-0.07(-0.76%)
Jul 23, 2015	9.330	9.330	9.100	9.220	425,141	-0.09(-0.97%)
Jul 22, 2015	9.210	9.340	9.180	9.310	370,606	+0.06(+0.65%)
Jul 21, 2015	9.320	9.450	9.220	9.250	1,234,393	-0.07(-0.75%)
Jul 20, 2015	9.420	9.420	9.200	9.320	436,191	-0.05(-0.53%)
Jul 17, 2015	9.380	9.420	9.260	9.370	413,652	-0.02(-0.21%)
Jul 16, 2015	9.600	9.710	9.340	9.390	1,297,097	-0.15(-1.57%)
Jul 15, 2015	9.630	9.630	9.460	9.540	346,705	-0.11(-1.14%)
Jul 14, 2015	9.600	9.680	9.550	9.650	261,053	+0.06(+0.63%)
Jul 13, 2015	9.600	9.680	9.500	9.590	326,023	+0.00(+0.00%)
Jul 10, 2015	9.580	9.705	9.550	9.590	397,066	+0.09(+0.95%)
Jul 09, 2015	9.670	9.730	9.480	9.500	523,439	-0.05(-0.52%)
Jul 08, 2015	9.600	9.670	9.520	9.550	534,407	-0.15(-1.55%)
Jul 07, 2015	9.970	9.970	9.630	9.700	837,571	-0.25(-2.51%)
Jul 06, 2015	9.870	9.985	9.760	9.950	558,313	+0.03(+0.30%)
Jul 02, 2015	9.960	9.920	9.920	9.920	531,900	-0.03(-0.30%)
Jul 01, 2015	10.07	10.19	9.920	9.950	632,635	-0.04(-0.40%)
Jun 30, 2015	10.10	10.12	9.880	9.990	917,862	+0.01(+0.10%)
Jun 29, 2015	10.18	10.25	9.950	9.980	725,850	-0.31(-3.01%)
Jun 26, 2015	10.32	10.38	10.16	10.29	1,241,879	+0.02(+0.19%)
Jun 25, 2015	10.39	10.44	10.23	10.27	700,164	-0.12(-1.15%)
Jun 24, 2015	10.36	10.51	10.32	10.39	671,021	-0.03(-0.29%)
Jun 23, 2015	10.43	10.47	10.36	10.42	413,013	+0.06(+0.58%)
Jun 22, 2015	10.42	10.51	10.34	10.36	437,105	-0.04(-0.38%)
Jun 19, 2015	10.55	10.56	10.39	10.40	681,961	-0.16(-1.52%)
Jun 18, 2015	10.47	10.59	10.41	10.56	735,721	+0.15(+1.44%)
Jun 17, 2015	10.54	10.61	10.38	10.41	774,888	-0.16(-1.51%)
Jun 16, 2015	10.54	10.60	10.42	10.57	914,219	-0.01(-0.09%)
Jun 15, 2015	10.69	10.77	10.50	10.58	933,074	-0.13(-1.21%)
Jun 12, 2015	10.66	10.87	10.57	10.71	889,806	-0.01(-0.09%)
Jun 11, 2015	10.79	10.93	10.69	10.72	1,251,533	-0.01(-0.09%)
Jun 10, 2015	10.56	10.76	10.56	10.73	1,368,345	+0.19(+1.80%)
Jun 09, 2015	10.17	10.64	10.56	10.54	4,304,878	-0.02(-0.19%)
Jun 08, 2015	10.53	10.69	10.47	10.56	1,020,713	+0.05(+0.48%)
Jun 05, 2015	10.50	10.59	10.41	10.51	961,802	+0.00(+0.00%)
Jun 04, 2015	10.50	10.67	10.42	10.51	1,125,939	+0.01(+0.10%)
Jun 03, 2015	10.56	10.81	10.42	10.50	1,364,445	-0.28(-2.60%)
Jun 02, 2015	10.28	10.83	10.16	10.78	1,716,805	+0.71(+7.05%)
Jun 01, 2015	10.00	10.10	9.850	10.07	653,770	+0.19(+1.92%)
May 29, 2015	9.900	9.930	9.580	9.880	1,433,824	+0.01(+0.10%)
May 28, 2015	9.890	9.980	9.775	9.870	363,335	-0.02(-0.20%)
May 27, 2015	9.710	9.940	9.590	9.890	584,139	+0.23(+2.38%)
May 26, 2015	9.780	9.808	9.590	9.660	609,345	-0.21(-2.13%)
May 22, 2015	9.860	9.870	9.870	9.870	359,800	+0.00(+0.00%)
May 21, 2015	9.890	9.945	9.810	9.870	602,699	+0.00(+0.00%)
May 20, 2015	9.990	10.04	9.550	9.870	1,679,877	+0.09(+0.92%)
May 19, 2015	9.770	9.880	9.720	9.780	381,189	-0.02(-0.20%)
May 18, 2015	9.550	9.830	9.510	9.800	968,245	+0.27(+2.83%)
May 15, 2015	9.530	9.670	9.530	9.530	447,033	+0.03(+0.32%)
May 14, 2015	9.470	9.520	9.392	9.500	475,050	+0.08(+0.85%)
May 13, 2015	9.160	9.560	9.160	9.420	846,021	+0.32(+3.52%)
May 12, 2015	9.210	9.210	9.050	9.100	290,883	-0.11(-1.19%)
May 11, 2015	9.150	9.320	9.070	9.210	516,110	+0.00(+0.00%)
May 08, 2015	9.450	9.450	9.110	9.210	284,496	-0.03(-0.32%)
May 07, 2015	9.300	9.340	9.070	9.240	293,415	-0.03(-0.32%)
May 06, 2015	9.320	9.330	9.150	9.270	334,526	+0.02(+0.22%)
May 05, 2015	9.370	9.520	9.220	9.250	388,394	-0.18(-1.91%)
May 04, 2015	9.490	9.580	9.400	9.430	423,598	-0.06(-0.63%)
May 01, 2015	9.380	9.540	9.370	9.490	548,802	+0.14(+1.50%)
Apr 30, 2015	9.380	9.560	9.130	9.350	848,912	+0.14(+1.52%)
Apr 29, 2015	9.500	9.500	9.090	9.210	446,140	-0.25(-2.64%)
Apr 28, 2015	9.290	9.500	9.278	9.460	445,474	+0.11(+1.18%)
Apr 27, 2015	9.300	9.640	9.220	9.350	1,229,219	+0.13(+1.41%)
Apr 24, 2015	9.360	9.380	9.150	9.220	453,151	-0.09(-0.97%)
Apr 23, 2015	9.050	9.350	9.010	9.310	823,036	+0.21(+2.31%)
Apr 22, 2015	9.100	9.200	9.020	9.100	528,229	+0.04(+0.44%)
Apr 21, 2015	9.080	9.180	8.930	9.060	683,342	+0.11(+1.23%)
Apr 20, 2015	8.910	9.000	8.770	8.950	288,401	+0.11(+1.30%)
Apr 17, 2015	8.990	8.990	8.830	8.835	328,450	-0.22(-2.48%)
Apr 16, 2015	9.170	9.240	9.010	9.060	190,343	-0.15(-1.63%)
Apr 15, 2015	9.160	9.240	9.090	9.210	251,417	+0.12(+1.32%)
Apr 14, 2015	9.110	9.170	9.000	9.090	222,201	-0.01(-0.11%)
Apr 13, 2015	9.120	9.245	9.020	9.100	236,146	-0.03(-0.33%)
Apr 10, 2015	9.090	9.170	9.080	9.130	245,308	+0.12(+1.33%)
Apr 09, 2015	9.000	9.130	8.950	9.010	408,201	+0.04(+0.45%)
Apr 08, 2015	8.990	9.100	8.950	8.970	397,293	-0.06(-0.66%)
Apr 07, 2015	9.120	9.190	8.970	9.030	352,688	-0.12(-1.31%)
Apr 06, 2015	9.170	9.200	8.920	9.150	377,371	+0.11(+1.22%)
Apr 02, 2015	9.070	9.040	9.040	9.040	357,900	-0.05(-0.55%)
Apr 01, 2015	9.020	9.150	8.900	9.090	268,478	+0.08(+0.89%)
Mar 31, 2015	9.010	9.120	8.920	9.010	522,428	-0.01(-0.11%)
Mar 30, 2015	8.920	9.110	8.880	9.020	571,249	+0.17(+1.92%)
Mar 27, 2015	9.000	9.010	8.700	8.850	347,035	-0.18(-1.99%)
Mar 26, 2015	8.930	9.030	8.830	9.030	439,591	+0.07(+0.78%)
Mar 25, 2015	9.070	9.080	8.940	8.960	346,601	-0.12(-1.32%)
Mar 24, 2015	9.050	9.110	8.990	9.080	319,103	+0.04(+0.50%)
Mar 23, 2015	9.040	9.230	8.920	9.035	399,037	-0.02(-0.17%)
Mar 20, 2015	9.180	9.180	9.045	9.050	489,373	-0.06(-0.66%)
Mar 19, 2015	9.040	9.250	9.000	9.110	326,992	+0.06(+0.66%)
Mar 18, 2015	9.050	9.270	8.925	9.050	650,547	-0.01(-0.11%)
Mar 17, 2015	8.980	9.120	8.910	9.060	334,326	+0.02(+0.22%)
Mar 16, 2015	8.940	9.060	8.830	9.040	676,769	+0.12(+1.35%)
Mar 13, 2015	8.930	8.980	8.770	8.920	292,334	-0.05(-0.56%)
Mar 12, 2015	8.950	9.000	8.860	8.970	241,756	+0.11(+1.24%)
Mar 11, 2015	8.760	8.875	8.690	8.860	586,433	+0.14(+1.61%)
Mar 10, 2015	8.700	8.900	8.670	8.720	396,545	-0.13(-1.47%)
Mar 09, 2015	8.900	8.930	8.740	8.850	295,922	-0.05(-0.56%)
Mar 06, 2015	8.890	8.990	8.830	8.900	288,705	-0.09(-1.00%)
Mar 05, 2015	8.970	9.000	8.830	8.990	233,668	+0.00(+0.00%)
Mar 04, 2015	8.870	9.000	8.730	8.990	373,806	+0.11(+1.24%)
Mar 03, 2015	8.800	8.970	8.770	8.880	252,817	+0.02(+0.23%)
Mar 02, 2015	8.760	8.910	8.640	8.860	416,642	+0.05(+0.57%)
Feb 27, 2015	8.840	8.860	8.700	8.810	283,152	-0.05(-0.56%)
Feb 26, 2015	8.820	8.910	8.760	8.860	215,566	+0.06(+0.68%)
Feb 25, 2015	8.860	8.930	8.700	8.800	258,898	-0.11(-1.23%)
Feb 24, 2015	8.540	8.920	8.530	8.910	519,663	+0.37(+4.33%)
Feb 23, 2015	8.690	8.750	8.480	8.540	529,039	-0.21(-2.40%)
Feb 20, 2015	9.070	9.090	8.715	8.750	475,666	-0.36(-3.95%)
Feb 19, 2015	8.940	9.125	8.790	9.110	688,037	+0.11(+1.22%)
Feb 18, 2015	8.810	9.000	8.760	9.000	944,911	+0.19(+2.16%)
Feb 17, 2015	8.750	8.820	8.700	8.810	315,916	+0.09(+1.03%)
Feb 13, 2015	8.710	8.720	8.720	8.720	587,100	+0.01(+0.11%)
Feb 12, 2015	8.530	8.725	8.400	8.710	667,876	+0.22(+2.59%)
Feb 11, 2015	8.130	8.540	8.080	8.490	846,107	+0.32(+3.92%)
Feb 10, 2015	7.950	8.170	7.854	8.170	1,117,077	+0.28(+3.55%)
Feb 09, 2015	7.790	8.000	7.780	7.890	647,765	+0.11(+1.41%)
Feb 06, 2015	7.760	7.930	7.630	7.780	1,064,262	+0.02(+0.26%)
Feb 05, 2015	7.310	7.938	7.240	7.760	2,136,728	+0.69(+9.76%)
Feb 04, 2015	7.080	7.230	7.000	7.070	317,201	-0.07(-0.98%)
Feb 03, 2015	7.030	7.210	7.010	7.140	521,241	+0.14(+2.00%)
Feb 02, 2015	6.970	7.060	6.870	7.000	467,105	+0.05(+0.72%)
Jan 30, 2015	7.000	7.110	6.940	6.950	452,160	-0.17(-2.39%)
Jan 29, 2015	7.040	7.130	6.980	7.120	458,101	+0.06(+0.85%)
Jan 28, 2015	7.140	7.190	7.030	7.060	784,268	-0.03(-0.42%)
Jan 27, 2015	7.210	7.270	7.060	7.090	556,024	-0.25(-3.41%)
Jan 26, 2015	7.190	7.350	7.070	7.340	621,104	+0.11(+1.52%)
Jan 23, 2015	7.230	7.280	7.140	7.230	273,749	+0.02(+0.28%)
Jan 22, 2015	7.190	7.220	7.060	7.210	301,376	+0.04(+0.56%)
Jan 21, 2015	7.260	7.300	7.050	7.170	320,103	-0.08(-1.10%)
Jan 20, 2015	7.180	7.300	7.120	7.250	457,562	+0.04(+0.55%)
Jan 16, 2015	7.290	7.440	7.170	7.210	968,375	-0.11(-1.50%)
Jan 15, 2015	7.610	7.660	7.270	7.320	344,847	-0.24(-3.17%)
Jan 14, 2015	7.510	7.690	7.510	7.560	331,885	-0.07(-0.92%)
Jan 13, 2015	7.560	7.770	7.450	7.630	758,941	+0.12(+1.60%)
Jan 12, 2015	7.560	7.560	7.370	7.510	409,163	-0.02(-0.27%)
Jan 09, 2015	7.630	7.650	7.420	7.530	317,228	-0.12(-1.57%)
Jan 08, 2015	7.410	7.670	7.305	7.650	765,302	+0.28(+3.80%)
Jan 07, 2015	7.280	7.380	7.170	7.370	418,951	+0.17(+2.36%)
Jan 06, 2015	7.320	7.420	7.060	7.200	534,039	-0.09(-1.23%)
Jan 05, 2015	7.350	7.530	7.240	7.290	880,530	-0.09(-1.22%)
Jan 02, 2015	7.570	7.600	7.320	7.380	483,432	-0.15(-1.99%)
Dec 31, 2014	7.600	7.530	7.530	7.530	377,900	-0.03(-0.40%)
Dec 30, 2014	7.540	7.600	7.510	7.560	220,806	+0.01(+0.13%)
Dec 29, 2014	7.400	7.565	7.378	7.550	399,332	+0.15(+2.03%)
Dec 26, 2014	7.410	7.530	7.310	7.400	435,123	-0.01(-0.13%)
Dec 24, 2014	7.510	7.410	7.410	7.410	208,500	-0.16(-2.11%)
Dec 23, 2014	7.700	7.730	7.540	7.570	638,803	-0.05(-0.66%)
Dec 22, 2014	7.510	7.620	7.413	7.620	455,805	+0.10(+1.33%)
Dec 19, 2014	7.270	7.570	7.170	7.520	951,910	+0.23(+3.16%)
Dec 18, 2014	7.280	7.440	7.240	7.290	521,691	+0.09(+1.25%)
Dec 17, 2014	7.080	7.230	7.010	7.200	520,657	+0.18(+2.56%)
Dec 16, 2014	7.000	7.190	7.000	7.020	751,885	-0.01(-0.14%)
Dec 15, 2014	7.050	7.170	6.990	7.030	464,457	+0.01(+0.14%)
Dec 12, 2014	6.890	7.130	6.870	7.020	447,684	+0.02(+0.29%)
Dec 11, 2014	7.010	7.210	6.890	7.000	567,251	+0.05(+0.72%)
Dec 10, 2014	7.130	7.130	6.920	6.950	948,328	-0.19(-2.66%)
Dec 09, 2014	6.820	7.160	6.750	7.140	695,477	+0.23(+3.33%)
Dec 08, 2014	6.950	7.090	6.790	6.910	331,308	-0.08(-1.14%)
Dec 05, 2014	7.000	7.100	6.940	6.990	214,324	-0.02(-0.29%)
Dec 04, 2014	6.960	7.095	6.870	7.010	296,732	+0.02(+0.29%)
Dec 03, 2014	6.780	7.030	6.730	6.990	364,229	+0.21(+3.10%)
Dec 02, 2014	6.830	6.850	6.570	6.780	329,138	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.