Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.000	5.310	4.980	5.210	339,235	+0.23(+4.62%)
Dec 30, 2008	5.120	5.180	4.770	4.980	377,391	-0.09(-1.78%)
Dec 29, 2008	5.110	5.180	4.910	5.070	243,635	-0.04(-0.78%)
Dec 26, 2008	4.810	5.190	4.810	5.110	100,929	+0.32(+6.68%)
Dec 24, 2008	4.850	5.110	4.720	4.790	155,306	-0.07(-1.44%)
Dec 23, 2008	5.210	5.230	4.830	4.860	271,675	-0.29(-5.63%)
Dec 22, 2008	5.000	5.150	4.900	5.150	278,701	+0.17(+3.41%)
Dec 19, 2008	5.230	5.390	4.780	4.980	805,293	-0.12(-2.35%)
Dec 18, 2008	5.340	6.540	4.900	5.100	570,954	-0.26(-4.85%)
Dec 17, 2008	4.870	5.550	4.870	5.360	293,732	+0.43(+8.72%)
Dec 16, 2008	4.660	5.180	4.330	4.930	301,430	+0.39(+8.59%)
Dec 15, 2008	4.990	5.020	4.450	4.540	215,562	-0.43(-8.65%)
Dec 12, 2008	4.450	5.200	4.450	4.970	395,265	+0.41(+8.99%)
Dec 11, 2008	4.340	4.620	4.270	4.560	544,535	+0.16(+3.64%)
Dec 10, 2008	4.160	4.460	4.160	4.400	659,422	+0.26(+6.28%)
Dec 09, 2008	4.110	4.320	4.020	4.140	528,066	-0.18(-4.17%)
Dec 08, 2008	4.380	4.430	4.100	4.320	427,346	+0.04(+0.93%)
Dec 05, 2008	4.310	4.390	3.920	4.280	457,949	-0.10(-2.28%)
Dec 04, 2008	4.050	4.450	4.020	4.380	969,984	+0.29(+7.09%)
Dec 03, 2008	3.970	4.240	3.930	4.090	451,919	-0.01(-0.24%)
Dec 02, 2008	4.270	4.500	3.930	4.100	466,745	-0.08(-1.91%)
Dec 01, 2008	4.960	5.240	4.160	4.180	423,217	-0.93(-18.20%)
Nov 28, 2008	5.030	5.180	4.840	5.110	73,229	+0.03(+0.59%)
Nov 26, 2008	4.620	5.220	4.580	5.080	239,035	+0.38(+8.09%)
Nov 25, 2008	4.680	4.700	4.440	4.700	268,642	+0.08(+1.73%)
Nov 24, 2008	4.280	4.620	4.220	4.620	475,582	+0.40(+9.48%)
Nov 21, 2008	3.960	4.220	3.760	4.220	462,145	+0.32(+8.21%)
Nov 20, 2008	4.620	4.620	3.880	3.900	502,583	-0.75(-16.13%)
Nov 19, 2008	5.170	5.340	4.630	4.650	280,196	-0.52(-10.06%)
Nov 18, 2008	5.410	5.540	4.930	5.170	334,945	-0.21(-3.90%)
Nov 17, 2008	5.500	5.680	5.340	5.380	209,018	-0.15(-2.71%)
Nov 14, 2008	6.040	6.040	5.520	5.530	298,504	-0.62(-10.08%)
Nov 13, 2008	5.370	6.170	5.190	6.150	352,181	+0.80(+14.95%)
Nov 12, 2008	5.940	6.110	5.340	5.350	269,214	-0.64(-10.68%)
Nov 11, 2008	5.720	6.170	5.720	5.990	443,907	+0.23(+3.99%)
Nov 10, 2008	6.180	6.240	5.750	5.760	183,325	-0.28(-4.64%)
Nov 07, 2008	6.010	6.050	5.850	6.040	248,993	+0.09(+1.51%)
Nov 06, 2008	6.170	6.270	5.800	5.950	256,557	-0.25(-4.03%)
Nov 05, 2008	6.780	7.080	6.170	6.200	419,024	-0.67(-9.75%)
Nov 04, 2008	7.410	7.460	6.710	6.870	450,871	-0.10(-1.43%)
Nov 03, 2008	6.880	7.070	6.680	6.970	494,209	-0.19(-2.65%)
Oct 31, 2008	6.710	7.160	6.540	7.160	390,972	+0.41(+6.07%)
Oct 30, 2008	6.780	6.900	6.460	6.750	323,358	+0.08(+1.20%)
Oct 29, 2008	6.530	6.900	6.300	6.670	622,938	+0.26(+4.06%)
Oct 28, 2008	6.660	6.830	6.070	6.410	381,962	-0.12(-1.84%)
Oct 27, 2008	6.550	6.860	6.480	6.530	260,030	-0.11(-1.66%)
Oct 24, 2008	6.470	6.990	6.290	6.640	528,697	-0.14(-2.06%)
Oct 23, 2008	7.340	7.470	6.680	6.780	539,506	-0.52(-7.12%)
Oct 22, 2008	7.465	7.670	7.280	7.300	350,251	-0.49(-6.29%)
Oct 21, 2008	7.910	8.050	7.690	7.790	730,346	-0.25(-3.11%)
Oct 20, 2008	7.970	8.060	7.810	8.040	234,301	+0.19(+2.42%)
Oct 17, 2008	7.850	8.270	7.750	7.850	320,164	-0.26(-3.21%)
Oct 16, 2008	7.730	8.200	7.450	8.110	483,984	+0.43(+5.60%)
Oct 15, 2008	8.260	8.600	7.660	7.680	303,733	-0.70(-8.35%)
Oct 14, 2008	8.990	9.050	8.230	8.380	419,890	-0.49(-5.52%)
Oct 13, 2008	8.480	8.890	7.740	8.870	403,177	+0.58(+7.00%)
Oct 10, 2008	7.480	8.475	7.100	8.290	508,365	+0.62(+8.08%)
Oct 09, 2008	8.250	8.440	7.660	7.670	532,709	-0.32(-4.01%)
Oct 08, 2008	7.770	8.330	7.660	7.990	523,504	+0.17(+2.17%)
Oct 07, 2008	8.800	8.800	7.810	7.820	971,566	-0.87(-10.01%)
Oct 06, 2008	8.540	9.040	8.180	8.690	470,712	+0.01(+0.12%)
Oct 03, 2008	9.260	9.440	8.680	8.680	344,270	-0.42(-4.62%)
Oct 02, 2008	9.900	10.11	9.030	9.100	306,134	-0.88(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.