Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.81	14.95	14.78	14.90	534,606	+0.08(+0.54%)
Dec 30, 2021	14.86	14.96	14.67	14.82	527,158	+0.00(+0.00%)
Dec 29, 2021	14.73	14.83	14.68	14.82	551,575	+0.12(+0.82%)
Dec 28, 2021	14.69	14.74	14.64	14.70	637,370	+0.01(+0.07%)
Dec 27, 2021	14.53	14.69	14.41	14.69	1,130,708	+0.21(+1.45%)
Dec 23, 2021	14.34	14.49	14.23	14.48	595,710	+0.19(+1.33%)
Dec 22, 2021	14.24	14.36	14.18	14.29	823,335	+0.05(+0.35%)
Dec 21, 2021	14.22	14.34	14.07	14.24	1,276,607	+0.10(+0.71%)
Dec 20, 2021	14.04	14.17	13.87	14.14	1,351,933	+0.02(+0.14%)
Dec 17, 2021	14.18	14.26	13.97	14.12	3,062,011	-0.06(-0.42%)
Dec 16, 2021	14.36	14.49	14.12	14.18	1,114,377	-0.09(-0.63%)
Dec 15, 2021	14.13	14.28	14.02	14.27	1,085,474	+0.11(+0.78%)
Dec 14, 2021	14.31	14.31	14.00	14.16	786,760	+0.02(+0.14%)
Dec 13, 2021	14.20	14.20	13.94	14.14	881,434	-0.07(-0.49%)
Dec 10, 2021	14.28	14.35	14.18	14.21	865,092	+0.00(+0.00%)
Dec 09, 2021	14.16	14.27	14.07	14.21	660,421	-0.04(-0.28%)
Dec 08, 2021	14.35	14.36	14.21	14.25	1,000,888	-0.04(-0.28%)
Dec 07, 2021	14.24	14.38	14.15	14.29	823,669	+0.14(+0.99%)
Dec 06, 2021	14.16	14.26	14.09	14.15	1,251,210	+0.12(+0.86%)
Dec 03, 2021	14.06	14.13	13.94	14.03	781,988	+0.04(+0.29%)
Dec 02, 2021	13.84	14.17	13.82	13.99	1,084,097	+0.18(+1.30%)
Dec 01, 2021	13.93	14.15	13.79	13.81	1,156,842	+0.03(+0.22%)
Nov 30, 2021	14.03	14.04	13.54	13.78	1,316,250	-0.29(-2.06%)
Nov 29, 2021	14.17	14.26	13.98	14.07	803,924	-0.04(-0.28%)
Nov 26, 2021	13.92	14.24	13.88	14.11	945,588	-0.14(-0.98%)
Nov 24, 2021	14.28	14.32	14.21	14.25	447,741	-0.02(-0.13%)
Nov 23, 2021	14.27	14.36	14.23	14.27	833,741	+0.04(+0.27%)
Nov 22, 2021	14.27	14.44	14.19	14.23	727,272	-0.02(-0.14%)
Nov 19, 2021	14.27	14.35	14.20	14.25	864,239	-0.07(-0.49%)
Nov 18, 2021	14.40	14.34	14.31	14.32	664,730	-0.07(-0.49%)
Nov 17, 2021	14.42	14.43	14.30	14.39	688,167	+0.01(+0.07%)
Nov 16, 2021	14.60	14.60	14.25	14.38	975,556	+0.05(+0.35%)
Nov 15, 2021	14.35	14.35	14.26	14.33	519,087	+0.05(+0.35%)
Nov 12, 2021	14.33	14.34	14.09	14.28	455,718	+0.01(+0.07%)
Nov 11, 2021	14.28	14.35	14.16	14.27	530,756	+0.01(+0.07%)
Nov 10, 2021	14.26			14.26	965,868	-0.01(-0.07%)
Nov 09, 2021	14.23	14.34	14.18	14.27	704,838	+0.01(+0.07%)
Nov 08, 2021	14.32	14.40	14.23	14.26	1,171,201	-0.03(-0.21%)
Nov 05, 2021	14.24	14.32	14.12	14.29	1,230,043	+0.15(+1.06%)
Nov 04, 2021	14.04	14.18	13.97	14.14	1,332,475	+0.15(+1.07%)
Nov 03, 2021	13.93	14.12	13.87	13.99	1,272,765	+0.08(+0.58%)
Nov 02, 2021	13.53	13.98	13.53	13.91	1,287,927	+0.44(+3.27%)
Nov 01, 2021	13.25	13.62	13.24	13.47	1,155,758	+0.23(+1.74%)
Oct 29, 2021	13.02	13.25	12.93	13.24	1,380,175	+0.21(+1.61%)
Oct 28, 2021	12.35	13.11	11.73	13.03	2,896,929	-0.57(-4.19%)
Oct 27, 2021	13.67	13.71	13.57	13.60	813,879	-0.09(-0.66%)
Oct 26, 2021	13.56	13.70		13.69	1,154,519	+0.13(+0.96%)
Oct 25, 2021	13.42	13.60	13.42	13.56	442,938	+0.12(+0.89%)
Oct 22, 2021	13.50	13.63	13.43	13.44	508,894	-0.09(-0.67%)
Oct 21, 2021	13.43	13.54	13.43	13.53	456,634	+0.06(+0.45%)
Oct 20, 2021	13.55	13.55	13.42	13.47	887,807	-0.06(-0.44%)
Oct 19, 2021	13.48	13.53	13.41	13.53	512,255	+0.08(+0.59%)
Oct 18, 2021	13.44	13.59	13.41	13.45	529,273	-0.05(-0.37%)
Oct 15, 2021	13.63	13.73	13.48	13.50	669,472	+0.02(+0.15%)
Oct 14, 2021	13.45	13.53	13.39	13.48	539,848	+0.10(+0.75%)
Oct 13, 2021	13.33	13.43	13.03	13.38	583,479	+0.02(+0.15%)
Oct 12, 2021	13.42	13.46	13.09	13.36	644,360	-0.05(-0.37%)
Oct 11, 2021	13.21	13.52	13.21	13.41	1,073,969	+0.20(+1.51%)
Oct 08, 2021	13.11	13.29	13.11	13.21	1,239,545	+0.08(+0.61%)
Oct 07, 2021	13.00	13.22	13.00	13.13	1,837,135	+0.19(+1.47%)
Oct 06, 2021	12.79	13.00	12.71	12.94	1,979,778	+0.10(+0.78%)
Oct 05, 2021	12.64	12.89	12.64	12.84	1,485,284	+0.17(+1.34%)
Oct 04, 2021	12.67	12.79	12.65	12.67	988,697	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.