Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.450	8.600	8.340	8.540	265,687	+0.12(+1.43%)
Feb 25, 2010	8.290	8.470	8.250	8.420	294,063	+0.01(+0.12%)
Feb 24, 2010	8.440	8.500	8.365	8.410	718,674	-0.01(-0.12%)
Feb 23, 2010	8.540	8.550	8.360	8.420	323,064	-0.13(-1.52%)
Feb 22, 2010	8.590	8.620	8.360	8.550	458,227	-0.01(-0.12%)
Feb 19, 2010	8.680	8.690	8.470	8.560	580,806	-0.12(-1.38%)
Feb 18, 2010	8.700	8.700	8.495	8.680	593,187	-0.02(-0.23%)
Feb 17, 2010	8.860	9.100	8.610	8.700	627,016	-0.10(-1.14%)
Feb 16, 2010	8.880	8.910	8.650	8.800	175,881	+0.04(+0.46%)
Feb 12, 2010	8.620	8.760	8.760	8.760	252,800	+0.01(+0.11%)
Feb 11, 2010	8.770	8.860	8.600	8.750	355,651	-0.04(-0.46%)
Feb 10, 2010	8.700	8.790	8.671	8.790	320,641	+0.07(+0.80%)
Feb 09, 2010	8.910	8.910	8.680	8.720	344,783	-0.07(-0.80%)
Feb 08, 2010	8.910	8.950	8.600	8.790	671,830	-0.16(-1.79%)
Feb 05, 2010	8.850	9.440	8.600	8.950	1,511,778	-0.82(-8.39%)
Feb 04, 2010	10.05	10.12	9.720	9.770	417,619	-0.38(-3.74%)
Feb 03, 2010	10.54	10.54	9.730	10.15	1,141,743	-0.50(-4.69%)
Feb 02, 2010	10.55	10.90	10.55	10.65	275,750	+0.19(+1.82%)
Feb 01, 2010	10.15	10.52	10.04	10.46	1,194,031	+0.11(+1.06%)
Jan 29, 2010	10.73	10.74	10.15	10.35	367,189	-0.32(-3.00%)
Jan 28, 2010	11.37	11.41	10.53	10.67	413,760	-0.64(-5.66%)
Jan 27, 2010	10.21	11.33	10.21	11.31	523,898	+1.02(+9.91%)
Jan 26, 2010	10.39	10.50	10.21	10.29	97,379	-0.18(-1.72%)
Jan 25, 2010	10.56	10.56	10.21	10.47	112,356	+0.06(+0.58%)
Jan 22, 2010	10.47	10.69	10.40	10.41	274,576	-0.07(-0.67%)
Jan 21, 2010	10.70	10.80	10.42	10.48	253,031	-0.23(-2.15%)
Jan 20, 2010	10.82	11.03	10.50	10.71	171,705	-0.24(-2.19%)
Jan 19, 2010	10.88	11.04	10.75	10.95	258,256	+0.05(+0.46%)
Jan 15, 2010	11.16	10.90	10.90	10.90	449,700	-0.17(-1.54%)
Jan 14, 2010	11.24	11.24	10.99	11.07	241,439	-0.20(-1.77%)
Jan 13, 2010	11.42	11.48	11.05	11.27	186,695	-0.11(-0.97%)
Jan 12, 2010	11.49	11.52	11.27	11.38	136,609	-0.27(-2.32%)
Jan 11, 2010	11.69	11.70	11.51	11.65	137,770	+0.01(+0.09%)
Jan 08, 2010	11.40	11.65	11.39	11.64	129,941	+0.16(+1.39%)
Jan 07, 2010	11.49	11.60	11.25	11.48	478,624	+0.06(+0.53%)
Jan 06, 2010	11.57	11.59	11.35	11.42	219,415	-0.20(-1.72%)
Jan 05, 2010	11.67	11.94	11.42	11.62	200,429	-0.11(-0.94%)
Jan 04, 2010	11.73	11.81	11.55	11.73	215,521	+0.20(+1.73%)
Dec 31, 2009	11.93	11.53	11.53	11.53	148,100	-0.44(-3.68%)
Dec 30, 2009	11.87	12.00	11.64	11.97	120,354	+0.07(+0.59%)
Dec 29, 2009	11.93	12.02	11.65	11.90	147,688	-0.02(-0.17%)
Dec 28, 2009	12.01	12.04	11.78	11.92	79,440	-0.07(-0.58%)
Dec 24, 2009	12.28	12.28	11.92	11.99	59,263	-0.27(-2.20%)
Dec 23, 2009	12.04	12.32	11.63	12.26	210,053	+0.28(+2.34%)
Dec 22, 2009	11.92	12.04	11.69	11.98	172,497	+0.12(+1.01%)
Dec 21, 2009	11.57	11.96	11.32	11.86	253,364	+0.34(+2.95%)
Dec 18, 2009	11.52	11.54	11.12	11.52	509,770	+0.15(+1.32%)
Dec 17, 2009	11.30	11.46	10.98	11.37	432,121	-0.05(-0.44%)
Dec 16, 2009	11.07	11.49	10.98	11.42	409,455	+0.39(+3.54%)
Dec 15, 2009	10.96	11.06	10.73	11.03	362,802	+0.07(+0.64%)
Dec 14, 2009	10.97	11.22	10.76	10.96	185,545	+0.27(+2.53%)
Dec 11, 2009	10.61	10.77	10.39	10.69	216,396	+0.12(+1.14%)
Dec 10, 2009	10.80	10.81	10.45	10.57	302,433	-0.21(-1.95%)
Dec 09, 2009	10.71	10.95	10.52	10.78	562,267	+0.10(+0.94%)
Dec 08, 2009	10.84	10.99	10.56	10.68	424,956	-0.22(-2.02%)
Dec 07, 2009	10.94	11.10	10.71	10.90	337,276	-0.10(-0.91%)
Dec 04, 2009	10.97	11.30	10.82	11.00	322,025	+0.23(+2.14%)
Dec 03, 2009	10.67	10.92	10.48	10.77	525,636	+0.12(+1.13%)
Dec 02, 2009	10.52	10.70	10.31	10.65	538,278	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.