Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.58	16.10	15.50	16.02	696,280	+0.52(+3.35%)
Jun 29, 2011	15.59	15.59	15.21	15.50	651,804	-0.03(-0.19%)
Jun 28, 2011	15.13	15.54	15.01	15.53	706,410	+0.45(+2.98%)
Jun 27, 2011	15.02	15.20	14.76	15.08	1,083,735	+0.03(+0.20%)
Jun 24, 2011	15.40	15.40	14.80	15.05	6,155,902	-0.33(-2.15%)
Jun 23, 2011	14.85	15.42	14.53	15.38	1,087,231	+0.23(+1.52%)
Jun 22, 2011	15.14	15.38	14.92	15.15	832,236	-0.05(-0.33%)
Jun 21, 2011	14.84	15.23	14.66	15.20	630,182	+0.55(+3.75%)
Jun 20, 2011	14.66	14.80	14.39	14.65	750,215	+0.04(+0.27%)
Jun 17, 2011	15.00	15.05	14.51	14.61	1,143,917	-0.16(-1.08%)
Jun 16, 2011	14.78	14.91	14.52	14.77	1,438,000	-0.05(-0.34%)
Jun 15, 2011	14.52	15.10	14.45	14.82	1,990,217	+0.68(+4.81%)
Jun 14, 2011	14.08	14.30	14.02	14.14	813,722	+0.28(+2.02%)
Jun 13, 2011	14.56	14.83	13.67	13.86	1,668,866	+0.49(+3.66%)
Jun 10, 2011	13.52	13.59	12.86	13.37	1,102,283	-0.36(-2.62%)
Jun 09, 2011	13.66	13.94	13.15	13.73	1,341,587	+0.05(+0.37%)
Jun 08, 2011	14.44	14.44	13.65	13.68	1,360,414	-0.90(-6.17%)
Jun 07, 2011	14.70	14.83	14.41	14.58	489,410	+0.04(+0.28%)
Jun 06, 2011	15.12	15.25	14.50	14.54	993,337	-0.57(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.