Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.76	18.03	17.63	17.63	809,720	-0.08(-0.45%)
Jun 28, 2018	18.00	18.04	17.41	17.71	730,704	-0.34(-1.88%)
Jun 27, 2018	18.38	18.50	18.04	18.05	529,267	-0.33(-1.80%)
Jun 26, 2018	18.21	18.50	18.06	18.38	531,789	+0.23(+1.27%)
Jun 25, 2018	18.72	18.78	17.93	18.15	1,168,751	-0.75(-3.97%)
Jun 22, 2018	19.27	19.27	18.88	18.90	1,772,147	-0.28(-1.46%)
Jun 21, 2018	19.42	19.49	19.04	19.18	1,351,922	-0.18(-0.93%)
Jun 20, 2018	19.29	19.46	19.07	19.36	842,381	+0.21(+1.10%)
Jun 19, 2018	18.97	19.19	18.67	19.15	1,150,432	+0.01(+0.05%)
Jun 18, 2018	19.07	19.19	18.64	19.14	829,981	+0.11(+0.58%)
Jun 15, 2018		19.16	18.83	19.03	1,057,437	+0.20(+1.06%)
Jun 14, 2018	19.07	19.14	18.73	18.83	914,936	-0.47(-2.44%)
Jun 13, 2018	19.36	19.62	19.24	19.30	693,500	+0.02(+0.10%)
Jun 12, 2018	19.19	19.30	18.93	19.28	1,022,008	+0.10(+0.52%)
Jun 11, 2018	18.83	19.28	17.95	19.18	1,060,564	+0.35(+1.86%)
Jun 08, 2018	18.94	19.03	18.52	18.83	1,118,555	-0.13(-0.69%)
Jun 07, 2018	18.86	19.14	18.80	18.96	1,218,198	+0.11(+0.58%)
Jun 06, 2018	18.49	18.88	18.40	18.85	861,047	+0.43(+2.33%)
Jun 05, 2018	18.00	18.50	18.00	18.42	1,314,977	+0.41(+2.28%)
Jun 04, 2018	17.90	18.19	17.79	18.01	1,008,172	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.