Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.70	10.79	10.59	10.66	825,000	+0.04(+0.38%)
Aug 29, 2019	10.32	10.66	10.31	10.62	877,550	+0.48(+4.73%)
Aug 28, 2019	9.750	10.16	9.652	10.14	689,600	+0.37(+3.79%)
Aug 27, 2019	9.940	10.06	9.670	9.770	1,038,472	-0.02(-0.20%)
Aug 26, 2019	10.12	10.12	9.735	9.790	1,092,956	-0.13(-1.31%)
Aug 23, 2019	10.61	10.65	9.890	9.920	893,600	-0.78(-7.29%)
Aug 22, 2019	10.52	10.78	10.47	10.70	1,475,890	+0.26(+2.49%)
Aug 21, 2019	10.54	10.61	10.39	10.44	941,023	+0.07(+0.68%)
Aug 20, 2019	10.52	10.65	10.33	10.37	900,140	-0.17(-1.61%)
Aug 19, 2019	10.54	10.70	10.40	10.54	2,433,454	+0.28(+2.73%)
Aug 16, 2019	10.04	10.31	10.02	10.26	1,090,200	+0.34(+3.43%)
Aug 15, 2019	10.14	10.17	9.840	9.920	1,026,728	-0.23(-2.27%)
Aug 14, 2019	10.44	10.44	10.04	10.15	869,176	-0.49(-4.61%)
Aug 13, 2019	10.52	10.86	10.42	10.64	703,098	+0.09(+0.85%)
Aug 12, 2019	10.62	10.80	10.53	10.55	765,120	-0.14(-1.31%)
Aug 09, 2019	10.86	11.04	10.63	10.69	938,400	-0.29(-2.64%)
Aug 08, 2019	10.79	11.04	10.69	10.98	575,391	+0.29(+2.71%)
Aug 07, 2019	10.51	10.75	10.42	10.69	742,161	-0.02(-0.19%)
Aug 06, 2019	11.03	11.09	10.56	10.71	987,420	-0.24(-2.19%)
Aug 05, 2019	10.78	11.51	10.76	10.95	1,616,868	-0.71(-6.09%)
Aug 02, 2019	11.61	11.74	11.17	11.66	1,936,000	+0.00(+0.00%)
Aug 01, 2019	11.85	12.23	11.14	11.66	4,790,104	+1.20(+11.47%)
Jul 31, 2019	10.32	10.60	10.17	10.46	2,118,003	+0.14(+1.36%)
Jul 30, 2019	9.790	10.35	9.680	10.32	1,252,514	+0.42(+4.24%)
Jul 29, 2019	9.800	10.03	9.710	9.900	857,909	+0.06(+0.61%)
Jul 26, 2019	9.280	9.865	9.260	9.840	1,657,100	+0.61(+6.61%)
Jul 25, 2019	9.910	9.925	9.180	9.230	1,749,550	-0.85(-8.43%)
Jul 24, 2019	9.840	10.15	9.591	10.08	1,874,936	+0.22(+2.23%)
Jul 23, 2019	9.580	9.890	9.460	9.860	2,745,820	+0.31(+3.25%)
Jul 22, 2019	9.560	9.750	9.530	9.550	570,217	+0.07(+0.74%)
Jul 19, 2019	9.450	9.620	9.440	9.480	674,500	+0.00(+0.00%)
Jul 18, 2019	9.570	9.612	9.440	9.480	1,130,260	-0.11(-1.15%)
Jul 17, 2019	9.650	9.820	9.390	9.590	1,529,226	-0.06(-0.62%)
Jul 16, 2019	9.600	9.735	9.460	9.650	535,582	+0.04(+0.42%)
Jul 15, 2019	9.690	9.780	9.390	9.610	570,656	-0.06(-0.62%)
Jul 12, 2019	9.540	9.740	9.500	9.670	669,300	+0.13(+1.36%)
Jul 11, 2019	9.530	9.590	9.390	9.540	646,870	+0.04(+0.42%)
Jul 10, 2019	9.640	9.670	9.450	9.500	756,917	-0.02(-0.21%)
Jul 09, 2019	9.630	9.640	9.460	9.520	1,147,521	-0.19(-1.96%)
Jul 08, 2019	9.870	9.940	9.630	9.710	783,912	-0.29(-2.90%)
Jul 05, 2019	9.830	10.00	9.740	10.00	293,300	+0.12(+1.21%)
Jul 03, 2019	9.870	9.920	9.805	9.880	376,200	+0.08(+0.82%)
Jul 02, 2019	10.12	10.12	9.740	9.800	867,068	-0.68(-6.49%)
Jul 01, 2019	10.46	10.61	10.07	10.48	1,167,632	+0.28(+2.75%)
Jun 28, 2019	10.12	10.31	10.09	10.20	1,775,400	+0.08(+0.79%)
Jun 27, 2019	9.980	10.13	9.910	10.12	765,047	+0.21(+2.12%)
Jun 26, 2019	9.760	9.920	9.690	9.910	549,106	+0.28(+2.91%)
Jun 25, 2019	9.820	9.887	9.570	9.630	690,736	-0.17(-1.73%)
Jun 24, 2019	9.760	9.920	9.750	9.800	647,216	+0.02(+0.20%)
Jun 21, 2019	9.860	9.915	9.645	9.780	1,632,700	-0.13(-1.31%)
Jun 20, 2019	9.940	9.950	9.780	9.910	477,045	+0.09(+0.92%)
Jun 19, 2019	9.520	9.880	9.500	9.820	1,150,030	+0.40(+4.25%)
Jun 18, 2019	9.460	9.625	9.195	9.420	2,136,568	-0.03(-0.32%)
Jun 17, 2019	9.410	9.540	9.290	9.450	911,453	+0.04(+0.43%)
Jun 14, 2019	9.630	9.663	9.365	9.410	867,100	-0.33(-3.39%)
Jun 13, 2019	9.570	9.840	9.540	9.740	728,697	+0.27(+2.85%)
Jun 12, 2019	9.460	9.500	9.330	9.470	709,418	-0.06(-0.63%)
Jun 11, 2019	9.630	9.730	9.520	9.530	591,195	+0.03(+0.32%)
Jun 10, 2019	9.300	9.630	9.290	9.500	1,070,171	+0.29(+3.15%)
Jun 07, 2019	9.150	9.290	9.060	9.210	1,203,900	+0.13(+1.43%)
Jun 06, 2019	8.860	9.160	8.740	9.080	1,187,715	+0.17(+1.91%)
Jun 05, 2019	9.400	9.530	8.810	8.910	1,138,785	-0.41(-4.40%)
Jun 04, 2019	8.860	9.370	8.860	9.320	1,245,547	+0.56(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.