Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.58	11.69	11.28	11.47	186,436	-0.13(-1.12%)
Sep 29, 2009	11.76	11.78	11.52	11.60	217,099	-0.12(-1.02%)
Sep 28, 2009	11.56	11.99	11.41	11.72	168,535	+0.26(+2.27%)
Sep 25, 2009	11.40	11.61	11.25	11.46	343,708	-0.01(-0.09%)
Sep 24, 2009	11.66	11.75	11.32	11.47	481,234	-0.17(-1.46%)
Sep 23, 2009	11.37	11.92	11.12	11.64	216,524	+0.22(+1.93%)
Sep 22, 2009	11.22	11.53	11.11	11.42	351,919	+0.29(+2.61%)
Sep 21, 2009	11.07	11.26	10.78	11.13	319,069	-0.33(-2.88%)
Sep 18, 2009	11.10	11.48	11.07	11.46	323,497	+0.46(+4.18%)
Sep 17, 2009	11.14	11.39	10.85	11.00	224,513	-0.14(-1.26%)
Sep 16, 2009	11.02	11.20	10.73	11.14	104,926	+0.19(+1.74%)
Sep 15, 2009	10.90	11.07	10.82	10.95	106,920	-0.01(-0.09%)
Sep 14, 2009	10.86	10.99	10.66	10.96	80,171	-0.03(-0.27%)
Sep 11, 2009	11.21	11.32	10.90	10.99	73,949	-0.24(-2.14%)
Sep 10, 2009	10.77	11.26	10.77	11.23	185,325	+0.42(+3.89%)
Sep 09, 2009	10.37	10.90	10.33	10.81	225,905	+0.41(+3.94%)
Sep 08, 2009	10.34	10.64	10.18	10.40	378,723	+0.17(+1.66%)
Sep 04, 2009	9.960	10.28	9.900	10.23	282,621	+0.21(+2.10%)
Sep 03, 2009	9.990	10.11	9.890	10.02	219,993	+0.06(+0.60%)
Sep 02, 2009	9.950	10.10	9.860	9.960	196,411	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.