Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.33	13.60	13.18	13.18	634,062	-0.15(-1.13%)
Sep 29, 2022	13.44	13.45	13.10	13.33	462,327	-0.32(-2.34%)
Sep 28, 2022	13.25	13.73	13.22	13.65	543,655	+0.34(+2.55%)
Sep 27, 2022	13.35	13.48	13.10	13.31	464,585	+0.10(+0.76%)
Sep 26, 2022	13.46	13.74	13.20	13.21	439,196	-0.26(-1.93%)
Sep 23, 2022	13.76	13.85	13.27	13.47	540,532	-0.53(-3.79%)
Sep 22, 2022	14.31	14.40	13.89	14.00	432,924	-0.36(-2.51%)
Sep 21, 2022	14.51	14.71	14.30	14.36	382,710	-0.03(-0.21%)
Sep 20, 2022	14.43	14.43	14.19	14.39	392,619	-0.18(-1.24%)
Sep 19, 2022	14.29	14.64	14.29	14.57	423,323	+0.13(+0.90%)
Sep 16, 2022	14.57	14.57	14.21	14.44	786,381	-0.24(-1.63%)
Sep 15, 2022	15.21	15.26	14.64	14.68	425,379	-0.68(-4.43%)
Sep 14, 2022	15.27	15.36	15.09	15.36	501,674	+0.13(+0.85%)
Sep 13, 2022	15.41	15.60	15.18	15.23	436,569	-0.56(-3.55%)
Sep 12, 2022	15.60	15.88	15.50	15.79	563,792	+0.32(+2.07%)
Sep 09, 2022	15.25	15.55	15.24	15.47	454,312	+0.33(+2.18%)
Sep 08, 2022	14.94	15.17	14.75	15.14	368,156	+0.08(+0.53%)
Sep 07, 2022	14.83	15.11	14.73	15.06	636,551	+0.13(+0.87%)
Sep 06, 2022	15.20	15.21	14.81	14.93	702,778	-0.19(-1.26%)
Sep 02, 2022	15.42	15.60	15.10	15.12	468,413	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.