Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.650	9.670	9.420	9.420	220,973	-0.29(-2.99%)
Sep 27, 2012	9.550	9.750	9.433	9.710	184,090	+0.16(+1.68%)
Sep 26, 2012	9.600	9.740	9.410	9.550	310,985	-0.06(-0.68%)
Sep 25, 2012	10.13	10.23	9.590	9.615	388,362	-0.46(-4.52%)
Sep 24, 2012	10.13	10.22	10.01	10.07	332,513	-0.08(-0.79%)
Sep 21, 2012	10.46	10.51	10.14	10.15	725,363	-0.14(-1.36%)
Sep 20, 2012	10.42	10.53	10.24	10.29	158,819	-0.19(-1.81%)
Sep 19, 2012	10.50	10.64	10.39	10.48	244,628	-0.02(-0.19%)
Sep 18, 2012	10.68	10.68	10.43	10.50	689,847	-0.20(-1.87%)
Sep 17, 2012	10.85	10.85	10.52	10.70	219,740	-0.17(-1.56%)
Sep 14, 2012	10.78	10.96	10.76	10.87	345,946	+0.18(+1.68%)
Sep 13, 2012	10.65	10.96	10.54	10.69	334,863	+0.11(+1.04%)
Sep 12, 2012	10.53	10.62	10.46	10.58	251,301	+0.05(+0.47%)
Sep 11, 2012	10.61	10.77	10.47	10.53	455,807	-0.04(-0.38%)
Sep 10, 2012	10.92	10.96	10.57	10.57	346,240	-0.39(-3.56%)
Sep 07, 2012	10.89	10.99	10.84	10.96	243,577	+0.17(+1.53%)
Sep 06, 2012	10.66	10.87	10.66	10.79	607,231	+0.20(+1.84%)
Sep 05, 2012	10.78	10.78	10.53	10.60	233,697	-0.11(-1.03%)
Sep 04, 2012	10.61	10.76	10.40	10.71	224,363	+0.11(+1.04%)
Aug 31, 2012	10.77	10.78	10.57	10.60	232,949	-0.05(-0.47%)
Aug 30, 2012	10.63	10.69	10.49	10.65	230,461	-0.03(-0.28%)
Aug 29, 2012	10.67	10.72	10.46	10.68	339,348	+0.09(+0.85%)
Aug 27, 2012	10.68	10.81	10.50	10.59	261,215	-0.05(-0.47%)
Aug 24, 2012	10.49	10.85	10.41	10.64	507,184	+0.14(+1.33%)
Aug 23, 2012	10.16	10.51	10.09	10.50	709,813	+0.30(+2.94%)
Aug 22, 2012	10.00	10.22	9.870	10.20	397,889	+0.14(+1.39%)
Aug 21, 2012	9.890	10.11	9.830	10.06	346,664	+0.22(+2.24%)
Aug 20, 2012	9.740	9.880	9.670	9.840	166,370	+0.09(+0.92%)
Aug 17, 2012	9.500	9.850	9.480	9.750	409,507	+0.31(+3.28%)
Aug 16, 2012	9.310	9.460	9.110	9.440	776,203	+0.12(+1.29%)
Aug 15, 2012	9.080	9.340	9.080	9.320	221,600	+0.24(+2.64%)
Aug 14, 2012	9.260	9.280	9.030	9.080	344,335	-0.14(-1.52%)
Aug 13, 2012	9.390	9.399	9.140	9.220	299,448	-0.18(-1.91%)
Aug 10, 2012	9.320	9.430	9.270	9.400	216,532	+0.06(+0.64%)
Aug 09, 2012	9.350	9.520	9.300	9.340	403,315	+0.00(+0.00%)
Aug 08, 2012	9.050	9.350	9.050	9.340	263,672	+0.25(+2.75%)
Aug 07, 2012	9.140	9.420	8.980	9.090	687,883	+0.02(+0.22%)
Aug 06, 2012	9.440	9.670	9.010	9.070	713,820	-0.33(-3.51%)
Aug 03, 2012	9.170	9.460	9.020	9.400	496,904	+0.42(+4.68%)
Aug 02, 2012	9.010	9.040	8.880	8.980	675,295	-0.18(-1.97%)
Aug 01, 2012	8.760	9.680	8.750	9.160	1,505,689	-1.78(-16.27%)
Jul 31, 2012	10.56	11.01	10.52	10.94	537,295	+0.30(+2.82%)
Jul 30, 2012	10.64	10.82	10.59	10.64	231,839	-0.03(-0.28%)
Jul 27, 2012	10.34	10.71	10.18	10.67	311,399	+0.38(+3.69%)
Jul 26, 2012	10.34	10.35	10.18	10.29	281,932	+0.15(+1.48%)
Jul 25, 2012	10.15	10.23	9.960	10.14	454,937	+0.10(+1.00%)
Jul 24, 2012	10.10	10.11	10.00	10.04	306,045	-0.07(-0.69%)
Jul 23, 2012	10.01	10.15	9.840	10.11	360,379	-0.16(-1.56%)
Jul 20, 2012	10.07	10.32	9.926	10.27	408,997	+0.12(+1.18%)
Jul 19, 2012	9.810	10.20	9.790	10.15	306,318	+0.40(+4.10%)
Jul 18, 2012	9.320	9.760	9.320	9.750	342,409	+0.39(+4.17%)
Jul 17, 2012	9.360	9.470	9.220	9.360	208,272	+0.03(+0.32%)
Jul 16, 2012	9.310	9.370	9.200	9.330	165,619	-0.02(-0.21%)
Jul 13, 2012	9.140	9.400	9.111	9.350	248,997	+0.23(+2.52%)
Jul 12, 2012	9.120	9.190	8.930	9.120	161,916	-0.12(-1.30%)
Jul 11, 2012	9.260	9.365	9.180	9.240	223,775	+0.00(+0.00%)
Jul 10, 2012	9.470	9.530	9.170	9.240	196,945	-0.16(-1.70%)
Jul 09, 2012	9.350	9.400	9.251	9.400	239,383	-0.01(-0.11%)
Jul 06, 2012	9.490	9.550	9.310	9.410	218,728	-0.21(-2.18%)
Jul 05, 2012	9.660	9.680	9.560	9.620	167,987	-0.10(-1.03%)
Jul 03, 2012	9.410	9.720	9.350	9.720	125,089	+0.33(+3.51%)
Jul 02, 2012	9.430	9.430	9.180	9.390	241,126	+0.01(+0.05%)
Jun 29, 2012	9.080	9.410	9.060	9.385	392,392	+0.50(+5.69%)
Jun 28, 2012	8.840	9.080	8.730	8.880	279,808	-0.03(-0.39%)
Jun 27, 2012	8.680	9.000	8.680	8.915	277,657	+0.19(+2.24%)
Jun 26, 2012	8.660	8.770	8.560	8.720	406,351	+0.05(+0.58%)
Jun 25, 2012	8.690	8.920	8.550	8.670	431,531	-0.24(-2.69%)
Jun 22, 2012	8.750	8.930	8.700	8.910	949,267	+0.24(+2.77%)
Jun 21, 2012	9.220	9.220	8.650	8.670	320,406	-0.55(-5.97%)
Jun 20, 2012	9.000	9.250	8.940	9.220	243,095	+0.21(+2.33%)
Jun 19, 2012	8.750	9.050	8.730	9.010	215,022	+0.27(+3.09%)
Jun 18, 2012	8.750	8.830	8.660	8.740	277,607	-0.09(-1.02%)
Jun 15, 2012	8.840	9.080	8.770	8.830	382,276	+0.01(+0.11%)
Jun 14, 2012	8.750	8.860	8.680	8.820	208,392	+0.05(+0.57%)
Jun 13, 2012	8.950	8.980	8.740	8.770	300,199	-0.23(-2.56%)
Jun 12, 2012	8.930	9.010	8.840	9.000	326,677	+0.10(+1.12%)
Jun 11, 2012	9.340	9.400	8.895	8.900	228,273	-0.36(-3.89%)
Jun 08, 2012	9.200	9.300	9.080	9.260	267,678	+0.00(+0.00%)
Jun 07, 2012	9.530	9.550	9.240	9.260	232,483	-0.08(-0.86%)
Jun 06, 2012	9.270	9.450	9.220	9.340	254,197	+0.16(+1.74%)
Jun 05, 2012	8.770	9.190	8.750	9.180	207,286	+0.34(+3.85%)
Jun 04, 2012	8.970	9.060	8.790	8.840	306,313	-0.10(-1.12%)
Jun 01, 2012	9.040	9.130	8.925	8.940	284,187	-0.30(-3.25%)
May 31, 2012	9.260	9.359	9.130	9.240	389,668	+0.01(+0.11%)
May 30, 2012	9.390	9.400	9.220	9.230	194,931	-0.29(-3.05%)
May 29, 2012	9.470	9.650	9.420	9.520	225,382	+0.13(+1.38%)
May 25, 2012	9.400	9.500	9.310	9.390	175,206	-0.01(-0.11%)
May 24, 2012	9.650	9.650	9.360	9.400	286,815	-0.22(-2.29%)
May 23, 2012	9.480	9.640	9.450	9.620	324,679	+0.02(+0.21%)
May 22, 2012	9.730	9.800	9.520	9.600	356,287	-0.14(-1.44%)
May 21, 2012	9.650	9.840	9.580	9.740	270,295	+0.09(+0.93%)
May 18, 2012	9.670	9.830	9.650	9.650	565,814	-0.03(-0.31%)
May 17, 2012	9.900	9.970	9.650	9.680	367,084	-0.19(-1.93%)
May 16, 2012	9.860	9.990	9.810	9.870	544,028	+0.05(+0.51%)
May 15, 2012	9.660	9.910	9.610	9.820	396,544	+0.16(+1.66%)
May 14, 2012	9.700	9.760	9.600	9.660	384,709	-0.18(-1.83%)
May 11, 2012	9.780	9.990	9.750	9.840	358,858	-0.06(-0.61%)
May 10, 2012	9.930	10.00	9.860	9.900	352,453	+0.02(+0.20%)
May 09, 2012	9.880	10.00	9.810	9.880	227,000	-0.16(-1.59%)
May 08, 2012	9.900	10.17	9.900	10.04	488,939	+0.03(+0.30%)
May 07, 2012	9.920	10.08	9.850	10.01	404,298	+0.02(+0.20%)
May 04, 2012	10.10	10.14	9.920	9.990	533,455	-0.19(-1.87%)
May 03, 2012	10.20	10.26	9.960	10.18	713,999	+0.17(+1.70%)
May 02, 2012	9.420	10.01	9.370	10.01	896,695	-0.34(-3.29%)
May 01, 2012	10.32	10.60	10.23	10.35	625,954	+0.02(+0.19%)
Apr 30, 2012	10.85	10.85	10.33	10.33	448,068	-0.57(-5.23%)
Apr 27, 2012	10.72	10.96	10.63	10.90	273,664	+0.25(+2.35%)
Apr 26, 2012	10.40	10.70	10.40	10.65	190,567	+0.18(+1.72%)
Apr 25, 2012	10.49	10.57	10.36	10.47	293,670	+0.18(+1.75%)
Apr 24, 2012	10.29	10.36	10.18	10.29	243,471	-0.02(-0.19%)
Apr 23, 2012	10.27	10.35	10.05	10.31	435,089	-0.11(-1.06%)
Apr 20, 2012	10.72	10.72	10.39	10.42	225,979	-0.03(-0.29%)
Apr 19, 2012	10.75	10.75	10.34	10.45	298,573	-0.34(-3.15%)
Apr 18, 2012	10.80	10.81	10.55	10.79	575,076	-0.09(-0.83%)
Apr 17, 2012	10.56	10.95	10.56	10.88	465,177	+0.41(+3.92%)
Apr 16, 2012	10.53	10.68	10.30	10.47	186,337	-0.03(-0.29%)
Apr 13, 2012	10.70	10.71	10.40	10.50	279,717	-0.30(-2.78%)
Apr 12, 2012	10.64	10.85	10.60	10.80	365,015	+0.18(+1.69%)
Apr 11, 2012	10.53	10.62	10.42	10.62	363,869	+0.23(+2.21%)
Apr 10, 2012	10.64	10.73	10.36	10.39	360,549	-0.27(-2.53%)
Apr 09, 2012	10.69	10.84	10.61	10.66	234,186	-0.31(-2.83%)
Apr 05, 2012	10.88	11.01	10.88	10.97	344,984	+0.01(+0.09%)
Apr 04, 2012	10.98	11.04	10.73	10.96	564,728	-0.14(-1.26%)
Apr 03, 2012	11.33	11.43	11.07	11.10	454,295	-0.28(-2.46%)
Apr 02, 2012	11.41	11.47	11.25	11.38	538,915	-0.13(-1.13%)
Mar 30, 2012	11.76	11.76	11.40	11.51	351,816	-0.13(-1.12%)
Mar 29, 2012	11.58	11.68	11.38	11.64	187,646	-0.08(-0.68%)
Mar 28, 2012	11.79	11.85	11.64	11.72	279,826	-0.09(-0.76%)
Mar 27, 2012	11.96	12.10	11.74	11.81	237,876	-0.15(-1.25%)
Mar 26, 2012	11.88	12.05	11.80	11.96	269,065	+0.24(+2.05%)
Mar 23, 2012	11.76	11.83	11.62	11.72	352,084	-0.08(-0.68%)
Mar 22, 2012	11.95	11.98	11.74	11.80	262,881	-0.31(-2.56%)
Mar 21, 2012	11.99	12.11	11.76	12.11	612,462	+0.15(+1.25%)
Mar 20, 2012	11.88	12.09	11.76	11.96	249,761	-0.06(-0.50%)
Mar 19, 2012	11.78	12.13	11.77	12.02	302,388	+0.17(+1.43%)
Mar 16, 2012	11.86	11.91	11.74	11.85	496,606	+0.01(+0.08%)
Mar 15, 2012	11.77	11.86	11.67	11.84	171,090	+0.09(+0.77%)
Mar 14, 2012	12.01	12.16	11.71	11.75	171,785	-0.27(-2.25%)
Mar 13, 2012	11.83	12.03	11.76	12.02	284,666	+0.29(+2.47%)
Mar 12, 2012	11.80	11.92	11.63	11.73	285,626	-0.16(-1.35%)
Mar 09, 2012	11.90	12.10	11.73	11.89	253,066	-0.03(-0.25%)
Mar 08, 2012	11.77	11.95	11.61	11.92	243,758	+0.35(+3.03%)
Mar 07, 2012	11.40	11.79	11.39	11.57	438,074	+0.23(+2.03%)
Mar 06, 2012	11.46	11.64	11.23	11.34	797,288	-0.25(-2.16%)
Mar 05, 2012	11.86	11.86	11.53	11.59	473,167	-0.36(-3.01%)
Mar 02, 2012	11.99	12.24	11.83	11.95	646,027	-0.05(-0.42%)
Mar 01, 2012	11.80	12.29	11.75	12.00	543,707	+0.29(+2.48%)
Feb 29, 2012	12.12	12.16	11.70	11.71	500,451	-0.40(-3.30%)
Feb 28, 2012	12.59	12.64	12.08	12.11	350,504	-0.47(-3.74%)
Feb 27, 2012	12.13	12.69	11.90	12.58	675,320	+0.31(+2.53%)
Feb 24, 2012	12.24	12.37	12.16	12.27	222,698	+0.05(+0.41%)
Feb 23, 2012	11.95	12.22	11.77	12.22	258,188	+0.25(+2.09%)
Feb 22, 2012	12.08	12.20	11.87	11.97	278,874	-0.16(-1.32%)
Feb 21, 2012	12.23	12.27	11.96	12.13	450,422	-0.11(-0.90%)
Feb 17, 2012	12.42	12.46	12.14	12.24	256,324	-0.10(-0.81%)
Feb 16, 2012	12.11	12.40	12.04	12.34	469,700	+0.20(+1.65%)
Feb 15, 2012	12.33	12.33	11.95	12.14	530,754	-0.07(-0.57%)
Feb 14, 2012	12.30	12.40	12.16	12.21	417,747	-0.18(-1.45%)
Feb 13, 2012	12.46	12.56	12.30	12.39	313,919	+0.05(+0.41%)
Feb 10, 2012	12.42	12.58	12.30	12.34	476,387	-0.27(-2.14%)
Feb 09, 2012	12.78	12.95	12.57	12.61	644,175	-0.14(-1.10%)
Feb 08, 2012	12.54	13.05	12.50	12.75	2,376,782	-0.71(-5.27%)
Feb 07, 2012	13.38	13.47	13.11	13.46	521,668	+0.07(+0.52%)
Feb 06, 2012	13.50	13.66	13.29	13.39	579,229	-0.15(-1.11%)
Feb 03, 2012	13.45	13.75	13.29	13.54	424,987	+0.34(+2.58%)
Feb 02, 2012	13.11	13.25	13.05	13.20	428,061	+0.16(+1.23%)
Feb 01, 2012	12.40	13.06	12.30	13.04	488,116	+0.77(+6.28%)
Jan 31, 2012	12.13	12.33	12.07	12.27	244,546	+0.18(+1.49%)
Jan 30, 2012	12.08	12.21	11.93	12.09	338,145	-0.10(-0.82%)
Jan 27, 2012	12.16	12.39	12.16	12.19	283,885	-0.05(-0.41%)
Jan 26, 2012	12.28	12.42	12.17	12.24	319,019	+0.02(+0.16%)
Jan 25, 2012	12.02	12.25	11.68	12.22	879,334	+0.25(+2.09%)
Jan 24, 2012	11.90	12.11	11.85	11.97	496,515	-0.02(-0.17%)
Jan 23, 2012	12.13	12.29	11.90	11.99	473,503	-0.21(-1.72%)
Jan 20, 2012	12.20	12.38	12.10	12.20	535,067	-0.06(-0.49%)
Jan 19, 2012	12.00	12.55	11.94	12.26	597,348	+0.28(+2.34%)
Jan 18, 2012	11.62	12.02	11.52	11.98	528,030	+0.36(+3.10%)
Jan 17, 2012	11.43	11.65	11.43	11.62	843,065	+0.24(+2.11%)
Jan 13, 2012	11.08	11.40	11.04	11.38	543,214	+0.13(+1.16%)
Jan 12, 2012	10.68	11.36	10.50	11.25	1,024,602	+0.59(+5.53%)
Jan 11, 2012	10.71	10.82	10.56	10.66	511,637	-0.11(-1.02%)
Jan 10, 2012	10.54	10.77	10.42	10.77	652,780	+0.41(+3.96%)
Jan 09, 2012	10.65	10.65	10.30	10.36	664,649	-0.22(-2.08%)
Jan 06, 2012	11.41	11.41	10.47	10.58	1,485,785	-0.93(-8.08%)
Jan 05, 2012	11.23	11.57	11.14	11.51	543,814	+0.22(+1.95%)
Jan 04, 2012	11.25	11.40	11.15	11.29	281,244	+0.33(+3.01%)
Dec 30, 2011	11.08	11.24	10.95	10.96	285,531	-0.14(-1.26%)
Dec 29, 2011	11.12	11.26	11.04	11.10	261,096	-0.01(-0.09%)
Dec 28, 2011	11.54	11.54	11.06	11.11	277,874	-0.42(-3.64%)
Dec 27, 2011	11.41	11.60	11.37	11.53	208,386	+0.04(+0.35%)
Dec 23, 2011	11.50	11.57	11.40	11.49	159,794	+0.14(+1.23%)
Dec 21, 2011	11.52	11.53	11.06	11.35	487,544	-0.20(-1.73%)
Dec 20, 2011	11.15	11.59	11.14	11.55	468,235	+0.65(+5.96%)
Dec 19, 2011	11.20	11.24	10.86	10.90	355,919	-0.23(-2.07%)
Dec 16, 2011	10.91	11.21	10.88	11.13	1,147,338	+0.34(+3.15%)
Dec 15, 2011	10.88	11.01	10.70	10.79	355,754	+0.07(+0.65%)
Dec 14, 2011	10.89	10.94	10.66	10.72	402,794	-0.29(-2.63%)
Dec 13, 2011	11.38	11.46	10.93	11.01	434,300	-0.24(-2.13%)
Dec 12, 2011	11.20	11.29	11.00	11.25	353,245	-0.18(-1.57%)
Dec 09, 2011	10.96	11.48	10.96	11.43	478,759	+0.52(+4.77%)
Dec 08, 2011	11.25	11.35	10.90	10.91	361,726	-0.49(-4.30%)
Dec 07, 2011	11.18	11.45	10.98	11.40	906,488	+0.10(+0.88%)
Dec 06, 2011	11.42	11.44	11.25	11.30	266,971	-0.11(-0.96%)
Dec 05, 2011	11.45	11.45	11.21	11.41	433,420	+0.18(+1.60%)
Dec 02, 2011	11.10	11.28	10.85	11.23	638,349	+0.35(+3.22%)
Dec 01, 2011	10.94	11.09	10.83	10.88	532,572	-0.13(-1.18%)
Nov 30, 2011	10.92	11.13	10.83	11.01	1,131,580	+0.64(+6.17%)
Nov 29, 2011	10.45	10.50	10.22	10.37	251,536	-0.09(-0.86%)
Nov 28, 2011	10.39	10.46	10.24	10.46	379,257	+0.56(+5.66%)
Nov 25, 2011	9.910	10.12	9.890	9.900	195,255	-0.07(-0.70%)
Nov 23, 2011	10.11	10.35	9.880	9.970	477,118	-0.30(-2.92%)
Nov 22, 2011	10.34	10.47	10.15	10.27	561,847	-0.08(-0.77%)
Nov 21, 2011	10.52	10.59	10.27	10.35	415,068	-0.46(-4.26%)
Nov 18, 2011	10.95	10.96	10.71	10.81	310,825	-0.07(-0.64%)
Nov 17, 2011	11.06	11.16	10.76	10.88	533,223	-0.23(-2.07%)
Nov 16, 2011	11.08	11.35	10.98	11.11	308,854	-0.14(-1.24%)
Nov 15, 2011	10.93	11.35	10.85	11.25	269,080	+0.24(+2.18%)
Nov 14, 2011	11.12	11.19	10.81	11.01	495,149	-0.23(-2.05%)
Nov 11, 2011	11.11	11.30	10.96	11.24	368,603	+0.31(+2.84%)
Nov 10, 2011	10.96	11.00	10.73	10.93	421,084	+0.17(+1.58%)
Nov 09, 2011	10.99	11.25	10.70	10.76	727,050	-0.67(-5.86%)
Nov 08, 2011	11.22	11.48	10.99	11.43	726,199	+0.32(+2.88%)
Nov 07, 2011	11.40	11.40	10.84	11.11	397,564	-0.32(-2.80%)
Nov 04, 2011	11.30	11.46	11.19	11.43	634,096	-0.03(-0.26%)
Nov 03, 2011	10.50	11.50	10.43	11.46	799,528	+0.60(+5.52%)
Nov 02, 2011	10.70	10.93	10.56	10.86	792,224	+0.40(+3.82%)
Nov 01, 2011	10.65	10.88	10.43	10.46	646,803	-0.71(-6.36%)
Oct 31, 2011	11.24	11.71	11.12	11.17	676,275	-0.57(-4.86%)
Oct 28, 2011	11.59	11.90	11.52	11.74	1,000,569	+0.04(+0.34%)
Oct 27, 2011	11.40	11.81	11.28	11.70	1,499,317	+0.47(+4.19%)
Oct 26, 2011	11.26	11.32	10.97	11.23	1,088,720	+0.07(+0.63%)
Oct 25, 2011	11.45	11.45	11.06	11.16	671,051	-0.37(-3.21%)
Oct 24, 2011	11.31	11.58	11.24	11.53	795,678	+0.25(+2.22%)
Oct 21, 2011	11.20	11.30	10.97	11.28	633,737	+0.34(+3.11%)
Oct 20, 2011	10.95	10.97	10.57	10.94	503,291	-0.02(-0.18%)
Oct 19, 2011	11.22	11.22	10.92	10.96	600,712	-0.28(-2.49%)
Oct 18, 2011	10.98	11.29	10.60	11.24	503,864	+0.24(+2.18%)
Oct 17, 2011	11.42	11.48	10.95	11.00	734,088	-0.51(-4.43%)
Oct 14, 2011	11.14	11.52	11.10	11.51	928,242	+0.51(+4.64%)
Oct 13, 2011	10.75	11.00	10.63	11.00	523,941	+0.17(+1.57%)
Oct 12, 2011	10.76	10.92	10.67	10.83	523,578	+0.13(+1.21%)
Oct 11, 2011	10.51	10.75	10.40	10.70	548,709	+0.11(+1.04%)
Oct 10, 2011	10.40	10.62	10.32	10.59	691,903	+0.43(+4.23%)
Oct 07, 2011	10.21	10.38	9.920	10.16	732,386	+0.02(+0.20%)
Oct 06, 2011	10.10	10.22	9.740	10.14	666,422	+0.38(+3.89%)
Oct 05, 2011	9.260	9.830	9.170	9.760	792,963	+0.55(+5.97%)
Oct 04, 2011	8.690	9.220	8.610	9.210	1,351,488	+0.37(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.