Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.28	12.39	12.18	12.20	640,517	-0.06(-0.53%)
Sep 27, 2019	12.42	12.63	12.20	12.26	460,400	-0.12(-0.93%)
Sep 26, 2019	12.41	12.47	12.29	12.38	781,115	-0.08(-0.64%)
Sep 25, 2019	12.20	12.51	12.16	12.46	708,529	+0.20(+1.59%)
Sep 24, 2019	12.44	12.59	12.14	12.26	1,473,265	-0.11(-0.89%)
Sep 23, 2019	12.21	12.45	12.07	12.37	1,009,324	+0.08(+0.65%)
Sep 20, 2019	12.37	12.54	12.19	12.29	2,006,400	-0.07(-0.57%)
Sep 19, 2019	12.42	12.56	12.23	12.36	1,421,938	+0.00(+0.00%)
Sep 18, 2019	12.14	12.38	12.04	12.36	1,328,728	+0.22(+1.81%)
Sep 17, 2019	12.25	12.27	12.00	12.14	1,094,558	-0.13(-1.06%)
Sep 16, 2019	12.17	12.42	12.13	12.27	508,211	+0.04(+0.33%)
Sep 13, 2019	12.41	12.48	12.22	12.23	1,246,000	-0.02(-0.16%)
Sep 12, 2019	12.14	12.37	11.89	12.25	875,352	+0.12(+0.99%)
Sep 11, 2019	11.98	12.18	11.71	12.13	1,093,305	+0.24(+2.02%)
Sep 10, 2019	11.77	11.92	11.68	11.89	692,790	+0.13(+1.11%)
Sep 09, 2019	11.57	11.83	11.57	11.76	872,719	+0.29(+2.53%)
Sep 06, 2019	11.56	11.70	11.43	11.47	761,400	-0.03(-0.26%)
Sep 05, 2019	11.44	11.75	11.26	11.50	1,364,525	+0.48(+4.36%)
Sep 04, 2019	10.62	11.03	10.59	11.02	812,184	+0.56(+5.35%)
Sep 03, 2019	10.52	10.53	10.27	10.46	839,531	-0.20(-1.88%)
Aug 30, 2019	10.70	10.79	10.59	10.66	825,000	+0.04(+0.38%)
Aug 29, 2019	10.32	10.66	10.31	10.62	877,550	+0.48(+4.73%)
Aug 28, 2019	9.750	10.16	9.652	10.14	689,600	+0.37(+3.79%)
Aug 27, 2019	9.940	10.06	9.670	9.770	1,038,472	-0.02(-0.20%)
Aug 26, 2019	10.12	10.12	9.735	9.790	1,092,956	-0.13(-1.31%)
Aug 23, 2019	10.61	10.65	9.890	9.920	893,600	-0.78(-7.29%)
Aug 22, 2019	10.52	10.78	10.47	10.70	1,475,890	+0.26(+2.49%)
Aug 21, 2019	10.54	10.61	10.39	10.44	941,023	+0.07(+0.68%)
Aug 20, 2019	10.52	10.65	10.33	10.37	900,140	-0.17(-1.61%)
Aug 19, 2019	10.54	10.70	10.40	10.54	2,433,454	+0.28(+2.73%)
Aug 16, 2019	10.04	10.31	10.02	10.26	1,090,200	+0.34(+3.43%)
Aug 15, 2019	10.14	10.17	9.840	9.920	1,026,728	-0.23(-2.27%)
Aug 14, 2019	10.44	10.44	10.04	10.15	869,176	-0.49(-4.61%)
Aug 13, 2019	10.52	10.86	10.42	10.64	703,098	+0.09(+0.85%)
Aug 12, 2019	10.62	10.80	10.53	10.55	765,120	-0.14(-1.31%)
Aug 09, 2019	10.86	11.04	10.63	10.69	938,400	-0.29(-2.64%)
Aug 08, 2019	10.79	11.04	10.69	10.98	575,391	+0.29(+2.71%)
Aug 07, 2019	10.51	10.75	10.42	10.69	742,161	-0.02(-0.19%)
Aug 06, 2019	11.03	11.09	10.56	10.71	987,420	-0.24(-2.19%)
Aug 05, 2019	10.78	11.51	10.76	10.95	1,616,868	-0.71(-6.09%)
Aug 02, 2019	11.61	11.74	11.17	11.66	1,936,000	+0.00(+0.00%)
Aug 01, 2019	11.85	12.23	11.14	11.66	4,790,104	+1.20(+11.47%)
Jul 31, 2019	10.32	10.60	10.17	10.46	2,118,003	+0.14(+1.36%)
Jul 30, 2019	9.790	10.35	9.680	10.32	1,252,514	+0.42(+4.24%)
Jul 29, 2019	9.800	10.03	9.710	9.900	857,909	+0.06(+0.61%)
Jul 26, 2019	9.280	9.865	9.260	9.840	1,657,100	+0.61(+6.61%)
Jul 25, 2019	9.910	9.925	9.180	9.230	1,749,550	-0.85(-8.43%)
Jul 24, 2019	9.840	10.15	9.591	10.08	1,874,936	+0.22(+2.23%)
Jul 23, 2019	9.580	9.890	9.460	9.860	2,745,820	+0.31(+3.25%)
Jul 22, 2019	9.560	9.750	9.530	9.550	570,217	+0.07(+0.74%)
Jul 19, 2019	9.450	9.620	9.440	9.480	674,500	+0.00(+0.00%)
Jul 18, 2019	9.570	9.612	9.440	9.480	1,130,260	-0.11(-1.15%)
Jul 17, 2019	9.650	9.820	9.390	9.590	1,529,226	-0.06(-0.62%)
Jul 16, 2019	9.600	9.735	9.460	9.650	535,582	+0.04(+0.42%)
Jul 15, 2019	9.690	9.780	9.390	9.610	570,656	-0.06(-0.62%)
Jul 12, 2019	9.540	9.740	9.500	9.670	669,300	+0.13(+1.36%)
Jul 11, 2019	9.530	9.590	9.390	9.540	646,870	+0.04(+0.42%)
Jul 10, 2019	9.640	9.670	9.450	9.500	756,917	-0.02(-0.21%)
Jul 09, 2019	9.630	9.640	9.460	9.520	1,147,521	-0.19(-1.96%)
Jul 08, 2019	9.870	9.940	9.630	9.710	783,912	-0.29(-2.90%)
Jul 05, 2019	9.830	10.00	9.740	10.00	293,300	+0.12(+1.21%)
Jul 03, 2019	9.870	9.920	9.805	9.880	376,200	+0.08(+0.82%)
Jul 02, 2019	10.12	10.12	9.740	9.800	867,068	-0.68(-6.49%)
Jul 01, 2019	10.46	10.61	10.07	10.48	1,167,632	+0.28(+2.75%)
Jun 28, 2019	10.12	10.31	10.09	10.20	1,775,400	+0.08(+0.79%)
Jun 27, 2019	9.980	10.13	9.910	10.12	765,047	+0.21(+2.12%)
Jun 26, 2019	9.760	9.920	9.690	9.910	549,106	+0.28(+2.91%)
Jun 25, 2019	9.820	9.887	9.570	9.630	690,736	-0.17(-1.73%)
Jun 24, 2019	9.760	9.920	9.750	9.800	647,216	+0.02(+0.20%)
Jun 21, 2019	9.860	9.915	9.645	9.780	1,632,700	-0.13(-1.31%)
Jun 20, 2019	9.940	9.950	9.780	9.910	477,045	+0.09(+0.92%)
Jun 19, 2019	9.520	9.880	9.500	9.820	1,150,030	+0.40(+4.25%)
Jun 18, 2019	9.460	9.625	9.195	9.420	2,136,568	-0.03(-0.32%)
Jun 17, 2019	9.410	9.540	9.290	9.450	911,453	+0.04(+0.43%)
Jun 14, 2019	9.630	9.663	9.365	9.410	867,100	-0.33(-3.39%)
Jun 13, 2019	9.570	9.840	9.540	9.740	728,697	+0.27(+2.85%)
Jun 12, 2019	9.460	9.500	9.330	9.470	709,418	-0.06(-0.63%)
Jun 11, 2019	9.630	9.730	9.520	9.530	591,195	+0.03(+0.32%)
Jun 10, 2019	9.300	9.630	9.290	9.500	1,070,171	+0.29(+3.15%)
Jun 07, 2019	9.150	9.290	9.060	9.210	1,203,900	+0.13(+1.43%)
Jun 06, 2019	8.860	9.160	8.740	9.080	1,187,715	+0.17(+1.91%)
Jun 05, 2019	9.400	9.530	8.810	8.910	1,138,785	-0.41(-4.40%)
Jun 04, 2019	8.860	9.370	8.860	9.320	1,245,547	+0.56(+6.39%)
Jun 03, 2019	8.490	8.910	8.490	8.760	1,991,338	+0.23(+2.70%)
May 31, 2019	8.700	8.780	8.510	8.530	938,700	-0.32(-3.62%)
May 30, 2019	8.910	9.040	8.740	8.850	782,955	-0.06(-0.67%)
May 29, 2019	9.050	9.175	8.860	8.910	883,944	-0.26(-2.84%)
May 28, 2019	9.390	9.390	9.050	9.170	925,502	-0.20(-2.13%)
May 24, 2019	9.490	9.540	9.360	9.370	604,000	-0.02(-0.21%)
May 23, 2019	9.780	9.820	9.300	9.390	2,556,240	-0.54(-5.44%)
May 22, 2019	10.03	10.12	9.780	9.930	999,050	-0.12(-1.19%)
May 21, 2019	10.16	10.22	10.00	10.05	516,397	-0.01(-0.10%)
May 20, 2019	10.27	10.29	10.05	10.06	791,642	-0.35(-3.36%)
May 17, 2019	10.62	10.80	10.40	10.41	1,517,600	-0.36(-3.34%)
May 16, 2019	10.86	10.92	10.66	10.77	1,052,155	-0.11(-1.01%)
May 15, 2019	10.79	10.98	10.71	10.88	1,370,418	-0.06(-0.55%)
May 14, 2019	11.03	11.16	10.86	10.94	1,519,837	-0.06(-0.55%)
May 13, 2019	11.15	11.23	10.91	11.00	1,423,162	-0.40(-3.51%)
May 10, 2019	11.42	11.61	11.17	11.40	2,048,000	-0.04(-0.35%)
May 09, 2019	11.36	11.67	11.12	11.44	1,615,183	-0.10(-0.87%)
May 08, 2019	11.76	11.88	11.54	11.54	711,802	-0.28(-2.37%)
May 07, 2019	12.15	12.24	11.79	11.82	2,179,857	-0.59(-4.75%)
May 06, 2019	12.10	12.48	12.02	12.41	917,228	+0.05(+0.40%)
May 03, 2019	12.04	12.46	12.03	12.36	1,479,600	+0.31(+2.57%)
May 02, 2019	12.25	12.94	11.54	12.05	2,751,505	-1.09(-8.30%)
May 01, 2019	13.37	13.44	13.12	13.14	1,456,182	-0.10(-0.76%)
Apr 30, 2019	13.46	13.48	13.22	13.24	623,356	-0.22(-1.63%)
Apr 29, 2019	13.49	13.62	13.29	13.46	512,292	+0.04(+0.30%)
Apr 26, 2019	13.41	13.57	13.28	13.42	753,400	-0.09(-0.67%)
Apr 25, 2019	13.71	13.75	13.32	13.51	2,438,321	-0.23(-1.67%)
Apr 24, 2019	13.66	13.92	13.57	13.74	745,753	+0.14(+1.03%)
Apr 23, 2019	13.45	13.66	13.40	13.60	914,836	+0.15(+1.12%)
Apr 22, 2019	13.50	13.67	13.31	13.45	931,746	-0.16(-1.18%)
Apr 18, 2019	13.48	13.63	13.36	13.61	712,200	+0.09(+0.67%)
Apr 17, 2019	13.13	13.62	13.02	13.52	1,931,612	+0.51(+3.92%)
Apr 16, 2019	12.54	13.03	12.54	13.01	658,002	+0.49(+3.91%)
Apr 15, 2019	12.74	12.83	12.40	12.52	513,048	-0.21(-1.65%)
Apr 12, 2019	12.88	12.96	12.67	12.73	428,100	-0.01(-0.08%)
Apr 11, 2019	12.77	12.86	12.60	12.74	567,464	+0.01(+0.08%)
Apr 10, 2019	12.64	12.81	12.55	12.73	1,665,164	+0.11(+0.87%)
Apr 09, 2019	12.69	12.76	12.53	12.62	670,930	-0.11(-0.86%)
Apr 08, 2019	12.59	12.73	12.48	12.73	745,089	+0.08(+0.63%)
Apr 05, 2019	12.31	12.72	12.31	12.65	991,300	+0.42(+3.43%)
Apr 04, 2019	12.26	12.43	12.22	12.23	615,993	-0.03(-0.24%)
Apr 03, 2019	12.39	12.62	12.24	12.26	836,447	+0.04(+0.33%)
Apr 02, 2019	12.24	12.37	12.15	12.22	1,083,464	-0.04(-0.33%)
Apr 01, 2019	11.84	12.27	11.81	12.26	714,237	+0.53(+4.52%)
Mar 29, 2019	11.94	12.02	11.68	11.73	889,900	-0.07(-0.59%)
Mar 28, 2019	11.81	11.96	11.61	11.80	621,239	-0.01(-0.08%)
Mar 27, 2019	11.72	11.92	11.69	11.81	737,357	+0.05(+0.43%)
Mar 26, 2019	11.67	11.94	11.60	11.76	672,325	+0.15(+1.29%)
Mar 25, 2019	11.70	11.89	11.57	11.61	1,034,873	-0.13(-1.11%)
Mar 22, 2019	12.00	12.04	11.55	11.74	1,293,800	-0.31(-2.57%)
Mar 21, 2019	11.69	12.11	11.69	12.05	677,005	+0.36(+3.08%)
Mar 20, 2019	11.84	11.98	11.53	11.69	455,623	-0.17(-1.43%)
Mar 19, 2019	11.89	11.98	11.81	11.86	539,575	+0.03(+0.25%)
Mar 18, 2019	12.19	12.28	11.77	11.83	582,970	-0.35(-2.87%)
Mar 15, 2019	11.97	12.27	11.92	12.18	1,559,600	+0.27(+2.27%)
Mar 14, 2019	12.26	12.26	11.89	11.91	816,337	-0.35(-2.85%)
Mar 13, 2019	12.00	12.35	11.98	12.26	850,153	+0.31(+2.59%)
Mar 12, 2019	11.93	11.97	11.79	11.95	818,372	+0.07(+0.59%)
Mar 11, 2019	11.55	11.88	11.52	11.88	1,243,188	+0.40(+3.48%)
Mar 08, 2019	11.18	11.52	11.09	11.48	964,300	+0.18(+1.59%)
Mar 07, 2019	11.61	11.62	11.27	11.30	863,329	-0.38(-3.25%)
Mar 06, 2019	11.92	11.94	11.64	11.68	1,219,977	-0.25(-2.10%)
Mar 05, 2019	11.97	12.12	11.91	11.93	575,399	-0.04(-0.33%)
Mar 04, 2019	12.58	12.58	11.71	11.97	1,349,736	-0.58(-4.62%)
Mar 01, 2019	12.35	12.60	12.26	12.55	895,100	+0.43(+3.55%)
Feb 28, 2019	12.36	12.41	12.11	12.12	965,709	-0.32(-2.57%)
Feb 27, 2019	12.49	12.55	12.28	12.44	910,143	-0.10(-0.80%)
Feb 26, 2019	12.46	12.57	12.39	12.54	1,177,835	+0.03(+0.24%)
Feb 25, 2019	12.50	12.72	12.40	12.51	898,658	+0.14(+1.13%)
Feb 22, 2019	12.32	12.42	12.24	12.37	553,000	+0.11(+0.90%)
Feb 21, 2019	12.35	12.40	12.26	12.26	576,428	-0.10(-0.81%)
Feb 20, 2019	12.15	12.46	12.05	12.36	1,006,602	+0.21(+1.73%)
Feb 19, 2019	12.08	12.16	11.72	12.15	1,300,856	+0.01(+0.08%)
Feb 15, 2019	12.06	12.25	11.95	12.14	677,200	+0.17(+1.42%)
Feb 14, 2019	11.80	11.99	11.74	11.97	1,093,978	+0.13(+1.10%)
Feb 13, 2019	12.17	12.21	11.79	11.84	1,117,084	-0.34(-2.79%)
Feb 12, 2019	12.01	12.31	12.01	12.18	1,120,966	+0.20(+1.67%)
Feb 11, 2019	11.79	12.01	11.49	11.98	1,200,354	+0.28(+2.39%)
Feb 08, 2019	11.72	12.28	11.69	11.70	1,281,400	-0.10(-0.85%)
Feb 07, 2019	11.51	11.88	11.04	11.80	1,898,592	-0.29(-2.40%)
Feb 06, 2019	11.67	12.12	11.58	12.09	1,918,801	+0.41(+3.51%)
Feb 05, 2019	11.61	11.71	11.53	11.68	1,240,936	+0.08(+0.69%)
Feb 04, 2019	11.52	11.64	11.42	11.60	725,115	+0.09(+0.78%)
Feb 01, 2019	11.49	11.62	11.40	11.51	1,479,500	+0.03(+0.26%)
Jan 31, 2019	11.52	11.60	11.41	11.48	502,587	-0.03(-0.26%)
Jan 30, 2019	11.35	11.54	11.10	11.51	731,523	+0.30(+2.68%)
Jan 29, 2019	11.23	11.33	11.16	11.21	675,477	+0.02(+0.18%)
Jan 28, 2019	11.13	11.28	11.02	11.19	802,011	-0.04(-0.36%)
Jan 25, 2019	10.98	11.34	10.98	11.23	598,200	+0.29(+2.65%)
Jan 24, 2019	10.60	11.05	10.60	10.94	644,098	+0.38(+3.60%)
Jan 23, 2019	10.71	10.80	10.50	10.56	564,526	-0.07(-0.66%)
Jan 22, 2019	10.80	10.80	10.53	10.63	623,626	-0.20(-1.85%)
Jan 18, 2019	10.69	10.88	10.54	10.83	959,300	+0.20(+1.88%)
Jan 17, 2019	10.67	10.71	10.50	10.63	746,688	-0.11(-1.02%)
Jan 16, 2019	10.60	10.76	10.48	10.74	937,970	+0.14(+1.32%)
Jan 15, 2019	10.76	11.12	10.51	10.60	1,672,585	+0.04(+0.38%)
Jan 14, 2019	10.40	10.64	10.32	10.56	1,433,410	+0.10(+0.96%)
Jan 11, 2019	10.34	10.55	10.34	10.46	666,000	+0.06(+0.58%)
Jan 10, 2019	10.18	10.41	10.15	10.40	711,369	+0.20(+1.96%)
Jan 09, 2019	10.06	10.32	10.06	10.20	1,666,816	+0.24(+2.41%)
Jan 08, 2019	9.920	9.980	9.760	9.960	973,386	+0.11(+1.12%)
Jan 07, 2019	9.600	9.900	9.560	9.850	833,874	+0.29(+3.03%)
Jan 04, 2019	9.160	9.640	9.160	9.560	834,400	+0.52(+5.75%)
Jan 03, 2019	9.630	9.630	9.010	9.040	1,501,061	-0.75(-7.66%)
Jan 02, 2019	9.560	10.00	9.480	9.790	720,829	+0.06(+0.62%)
Dec 31, 2018	9.690	9.740	9.400	9.730	694,600	+0.09(+0.93%)
Dec 28, 2018	9.570	9.810	9.490	9.640	695,200	+0.08(+0.84%)
Dec 27, 2018	9.410	9.640	9.250	9.560	837,431	+0.04(+0.42%)
Dec 26, 2018	9.250	9.530	8.970	9.520	474,320	+0.32(+3.48%)
Dec 24, 2018	9.160	9.390	9.090	9.200	404,200	-0.08(-0.86%)
Dec 21, 2018	9.580	9.600	9.080	9.280	3,661,900	-0.19(-2.01%)
Dec 20, 2018	9.330	9.670	9.330	9.470	718,476	+0.08(+0.85%)
Dec 19, 2018	9.660	9.789	9.330	9.390	1,384,360	-0.33(-3.40%)
Dec 18, 2018	9.670	9.850	9.570	9.720	1,097,414	+0.18(+1.89%)
Dec 17, 2018	9.750	10.05	9.540	9.540	1,748,492	-0.24(-2.45%)
Dec 14, 2018	9.800	10.01	9.720	9.780	791,300	-0.17(-1.71%)
Dec 13, 2018	10.25	10.32	9.950	9.950	1,212,138	-0.24(-2.36%)
Dec 12, 2018	10.36	10.49	10.19	10.19	1,521,353	-0.01(-0.10%)
Dec 11, 2018	10.46	10.56	10.16	10.20	998,644	-0.14(-1.35%)
Dec 10, 2018	10.38	10.49	10.24	10.34	1,219,699	-0.10(-0.96%)
Dec 07, 2018	10.79	10.95	10.35	10.44	933,200	-0.37(-3.42%)
Dec 06, 2018	11.05	11.24	10.67	10.81	1,278,811	-0.39(-3.48%)
Dec 04, 2018	11.75	11.85	11.15	11.20	1,112,500	-0.59(-5.00%)
Dec 03, 2018	12.12	12.13	11.63	11.79	899,796	-0.10(-0.84%)
Nov 30, 2018	11.72	11.96	11.52	11.89	771,600	+0.15(+1.28%)
Nov 29, 2018	11.87	11.90	11.48	11.74	739,232	-0.13(-1.10%)
Nov 28, 2018	11.82	11.89	11.40	11.87	991,222	+0.12(+1.02%)
Nov 27, 2018	11.82	11.90	11.69	11.75	499,628	-0.19(-1.59%)
Nov 26, 2018	12.03	12.05	11.73	11.94	782,180	+0.03(+0.25%)
Nov 23, 2018	11.80	11.96	11.76	11.91	339,800	+0.07(+0.59%)
Nov 21, 2018		11.84	11.84	11.84	0	-0.04(-0.34%)
Nov 20, 2018	11.82	12.21	11.63	11.88	1,343,269	-0.12(-1.00%)
Nov 19, 2018	12.34	12.49	11.98	12.00	1,308,169	-0.17(-1.40%)
Nov 16, 2018	11.88	12.24	11.75	12.17	862,000	+0.23(+1.93%)
Nov 15, 2018	11.73	12.06	11.58	11.94	854,695	+0.24(+2.05%)
Nov 14, 2018	11.95	12.17	11.59	11.70	711,441	-0.19(-1.60%)
Nov 13, 2018	11.97	12.41	11.89	11.89	926,541	-0.08(-0.67%)
Nov 12, 2018	12.00	12.21	11.79	11.97	800,562	-0.20(-1.64%)
Nov 09, 2018	12.34	12.36	11.87	12.17	954,800	-0.27(-2.17%)
Nov 08, 2018	12.73	12.81	12.40	12.44	1,345,160	-0.31(-2.43%)
Nov 07, 2018	12.66	12.76	12.12	12.75	876,975	+0.14(+1.11%)
Nov 06, 2018	12.58	12.78	12.46	12.61	703,312	+0.01(+0.08%)
Nov 05, 2018	12.89	13.00	12.44	12.60	1,133,903	-0.32(-2.48%)
Nov 02, 2018	12.86	13.15	12.57	12.92	1,393,200	+0.18(+1.41%)
Nov 01, 2018	11.72	12.99	11.72	12.74	2,599,187	+1.04(+8.89%)
Oct 31, 2018	12.10	12.45	11.24	11.70	5,977,282	-1.83(-13.53%)
Oct 30, 2018	13.21	13.79	13.13	13.53	1,478,240	+0.37(+2.81%)
Oct 29, 2018	13.37	13.71	12.99	13.16	1,248,849	-0.19(-1.42%)
Oct 26, 2018	13.47	13.80	13.09	13.35	1,762,800	-0.41(-2.98%)
Oct 25, 2018	13.44	13.91	13.44	13.76	792,050	+0.38(+2.84%)
Oct 24, 2018	14.22	14.25	13.35	13.38	1,277,315	-0.86(-6.04%)
Oct 23, 2018	14.08	14.39	14.03	14.24	983,316	-0.07(-0.49%)
Oct 22, 2018	14.46	14.54	14.21	14.31	636,045	-0.04(-0.28%)
Oct 19, 2018	14.52	14.69	14.27	14.35	538,500	-0.19(-1.31%)
Oct 18, 2018	14.75	14.87	14.44	14.54	817,488	-0.28(-1.89%)
Oct 17, 2018	14.59	14.83	14.46	14.82	1,612,947	+0.23(+1.58%)
Oct 16, 2018	14.16	14.67	14.06	14.59	677,527	+0.53(+3.77%)
Oct 15, 2018	14.28	14.46	13.96	14.06	766,218	-0.12(-0.85%)
Oct 12, 2018	14.41	14.67	13.88	14.18	1,069,800	+0.04(+0.28%)
Oct 11, 2018	14.05	14.40	13.97	14.14	1,334,668	+0.10(+0.71%)
Oct 10, 2018	14.48	14.51	14.03	14.04	1,705,407	-0.44(-3.04%)
Oct 09, 2018	14.60	14.71	14.30	14.48	1,017,112	+0.02(+0.14%)
Oct 08, 2018	14.56	14.74	14.30	14.46	968,715	-0.20(-1.36%)
Oct 05, 2018	15.31	15.32	14.49	14.66	1,355,200	-0.65(-4.25%)
Oct 04, 2018	15.58	15.73	15.02	15.31	678,524	-0.31(-1.98%)
Oct 03, 2018	15.68	15.75	15.42	15.62	879,404	-0.02(-0.13%)
Oct 02, 2018	15.72	15.93	15.46	15.64	623,675	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.