Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.91	14.87	13.87	14.35	1,104,000	+0.36(+2.57%)
Sep 29, 2003	13.43	14.35	13.15	13.99	1,020,600	+1.14(+8.87%)
Sep 26, 2003	12.95	13.14	12.25	12.85	486,800	-0.22(-1.68%)
Sep 25, 2003	13.80	14.10	12.56	13.07	702,000	-0.58(-4.25%)
Sep 24, 2003	13.55	14.90	13.40	13.65	937,400	+0.10(+0.74%)
Sep 23, 2003	13.05	13.75	13.02	13.55	512,800	+0.52(+3.99%)
Sep 22, 2003	13.25	13.55	12.90	13.03	792,400	-0.60(-4.40%)
Sep 19, 2003	12.98	13.80	12.96	13.63	616,100	+0.53(+4.05%)
Sep 18, 2003	12.83	13.28	12.65	13.10	2,620,000	+0.62(+4.97%)
Sep 17, 2003	12.29	12.75	12.15	12.48	758,000	-0.25(-1.96%)
Sep 16, 2003	10.50	13.02	10.47	12.73	1,117,800	+2.33(+22.40%)
Sep 15, 2003	10.05	10.43	9.880	10.40	391,200	+0.40(+4.00%)
Sep 12, 2003	9.900	10.05	9.600	10.00	271,600	+0.01(+0.10%)
Sep 11, 2003	9.400	10.05	9.400	9.990	156,700	+0.53(+5.60%)
Sep 10, 2003	10.18	10.18	9.460	9.460	158,200	-0.73(-7.16%)
Sep 09, 2003	10.10	10.73	9.950	10.19	143,800	+0.09(+0.89%)
Sep 08, 2003	9.850	10.12	9.820	10.10	80,300	+0.43(+4.45%)
Sep 05, 2003	9.900	10.10	9.300	9.670	100,900	-0.25(-2.52%)
Sep 04, 2003	9.400	10.33	9.310	9.920	398,100	+0.53(+5.64%)
Sep 03, 2003	8.730	10.00	8.660	9.390	301,700	+0.75(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.