Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.17	16.34	15.90	16.24	776,320	+0.10(+0.62%)
May 30, 2017	16.28	16.36	16.10	16.14	776,224	-0.15(-0.92%)
May 26, 2017	16.41	16.41	16.25	16.29	638,830	-0.14(-0.85%)
May 25, 2017	16.29	16.55	16.28	16.43	1,136,700	+0.17(+1.05%)
May 24, 2017	16.16	16.48	16.08	16.26	892,641	+0.11(+0.68%)
May 23, 2017	16.09	16.24	15.88	16.15	718,344	+0.16(+1.00%)
May 22, 2017	15.99	16.05	15.71	15.99	964,266	+0.09(+0.57%)
May 19, 2017	15.81	16.08	15.81	15.90	800,455	+0.09(+0.57%)
May 18, 2017	15.91	16.10	15.71	15.81	1,333,585	-0.22(-1.37%)
May 17, 2017	16.34	16.40	15.80	16.03	1,878,109	-0.54(-3.26%)
May 16, 2017	16.24	16.57	16.21	16.57	1,153,780	+0.39(+2.38%)
May 15, 2017	16.37	16.52	16.05	16.18	1,253,124	-0.17(-1.01%)
May 12, 2017	16.50	16.50	16.25	16.35	504,041	-0.18(-1.09%)
May 11, 2017	16.36	16.60	16.25	16.53	707,134	+0.09(+0.55%)
May 10, 2017	16.55	16.55	16.35	16.44	735,956	-0.12(-0.72%)
May 09, 2017	16.44	16.63	16.32	16.56	780,593	+0.11(+0.67%)
May 08, 2017	16.40	16.55	16.32	16.45	1,239,318	+0.09(+0.55%)
May 05, 2017	16.65	16.65	16.18	16.36	1,043,247	-0.28(-1.68%)
May 04, 2017	17.15	17.27	16.41	16.64	1,455,988	+0.58(+3.61%)
May 03, 2017	16.20	16.28	15.96	16.06	1,232,990	-0.22(-1.35%)
May 02, 2017	16.78	16.84	16.24	16.28	1,152,707	-0.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.