Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	8.600	9.260	8.400	9.250	62,400	+0.75(+8.82%)
Oct 30, 2001	8.700	8.900	8.450	8.500	136,100	-0.20(-2.30%)
Oct 29, 2001	8.950	9.250	8.700	8.700	84,700	-0.32(-3.55%)
Oct 26, 2001	8.290	9.550	8.290	9.020	183,700	+0.52(+6.12%)
Oct 25, 2001	8.050	8.500	7.620	8.500	141,000	+0.19(+2.29%)
Oct 24, 2001	8.050	8.500	8.000	8.310	38,500	+0.46(+5.86%)
Oct 23, 2001	7.910	8.500	7.280	7.850	121,900	-0.07(-0.88%)
Oct 22, 2001	7.900	8.050	7.830	7.920	84,400	+0.32(+4.21%)
Oct 19, 2001	8.000	8.000	7.370	7.600	158,200	-0.35(-4.40%)
Oct 18, 2001	7.950	8.030	7.160	7.950	92,500	+0.05(+0.63%)
Oct 17, 2001	7.850	8.350	7.760	7.900	116,400	+0.39(+5.19%)
Oct 16, 2001	7.000	7.790	6.810	7.510	240,600	+0.82(+12.26%)
Oct 15, 2001	6.690	6.800	6.480	6.690	149,000	+0.05(+0.75%)
Oct 12, 2001	6.700	6.700	6.350	6.640	53,000	+0.18(+2.79%)
Oct 11, 2001	6.890	7.150	6.310	6.460	93,600	-0.28(-4.15%)
Oct 10, 2001	6.570	6.830	6.570	6.740	142,900	+0.06(+0.90%)
Oct 09, 2001	6.550	6.790	6.550	6.680	53,900	+0.18(+2.77%)
Oct 08, 2001	6.110	6.630	6.110	6.500	137,100	+0.34(+5.52%)
Oct 05, 2001	6.550	6.550	6.000	6.160	56,200	-0.40(-6.10%)
Oct 04, 2001	6.500	6.650	6.400	6.560	198,700	+0.21(+3.31%)
Oct 03, 2001	6.110	6.600	6.080	6.350	158,200	+0.25(+4.10%)
Oct 02, 2001	5.940	6.190	5.940	6.100	165,800	+0.19(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.