Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	9.920	10.18	9.920	10.12	69,400	+0.12(+1.20%)
Dec 28, 2001	9.950	10.10	9.870	10.00	104,400	-0.06(-0.60%)
Dec 27, 2001	9.730	10.60	9.700	10.06	52,200	+0.36(+3.71%)
Dec 26, 2001	9.350	9.730	9.240	9.700	84,300	+0.46(+4.98%)
Dec 24, 2001	10.30	10.41	9.120	9.240	57,800	-1.19(-11.41%)
Dec 21, 2001	11.02	11.20	10.31	10.43	107,000	-0.57(-5.18%)
Dec 20, 2001	11.16	11.64	11.00	11.00	32,000	-0.54(-4.68%)
Dec 19, 2001	11.33	11.60	10.96	11.54	192,600	+0.04(+0.35%)
Dec 18, 2001	11.26	11.58	11.26	11.50	109,500	+0.21(+1.86%)
Dec 17, 2001	11.71	11.72	10.68	11.29	134,000	-0.55(-4.65%)
Dec 14, 2001	12.05	12.05	11.72	11.84	13,900	-0.23(-1.91%)
Dec 13, 2001	13.37	13.37	12.07	12.07	121,300	-1.48(-10.92%)
Dec 12, 2001	12.75	13.72	12.72	13.55	110,100	+0.79(+6.19%)
Dec 11, 2001	12.40	12.90	12.10	12.76	153,100	+0.46(+3.74%)
Dec 10, 2001	12.15	12.50	12.03	12.30	199,700	+0.15(+1.23%)
Dec 07, 2001	11.98	12.20	11.90	12.15	118,000	+0.00(+0.00%)
Dec 06, 2001	11.82	12.15	11.81	12.15	91,400	+0.15(+1.25%)
Dec 05, 2001	12.16	12.24	11.52	12.00	53,100	-0.25(-2.04%)
Dec 04, 2001	12.35	12.40	11.44	12.25	116,400	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.