Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.750	8.750	8.500	8.650	48,600	+0.00(+0.00%)
Aug 28, 2003	8.300	8.750	8.150	8.650	73,300	+0.40(+4.85%)
Aug 27, 2003	7.800	8.300	7.800	8.250	73,400	+0.30(+3.77%)
Aug 26, 2003	8.450	8.450	7.770	7.950	58,700	-0.60(-7.02%)
Aug 25, 2003	8.300	8.850	8.300	8.550	96,200	+0.23(+2.76%)
Aug 22, 2003	8.650	8.700	8.320	8.320	145,400	-0.27(-3.14%)
Aug 21, 2003	8.650	8.650	8.450	8.590	104,000	-0.01(-0.12%)
Aug 20, 2003	8.550	8.680	8.230	8.600	84,300	+0.10(+1.18%)
Aug 19, 2003	8.600	8.810	8.450	8.500	140,000	-0.10(-1.16%)
Aug 18, 2003	8.500	8.650	8.360	8.600	267,000	+0.08(+0.94%)
Aug 15, 2003	8.130	8.530	8.130	8.520	118,800	+0.49(+6.10%)
Aug 14, 2003	8.170	8.600	7.960	8.030	45,400	-0.27(-3.25%)
Aug 13, 2003	8.300	8.670	8.240	8.300	116,700	-0.03(-0.36%)
Aug 12, 2003	7.700	8.330	7.650	8.330	105,000	+0.79(+10.48%)
Aug 11, 2003	7.300	8.000	7.250	7.540	130,900	-0.52(-6.45%)
Aug 08, 2003	8.000	8.240	7.820	8.060	108,200	+0.05(+0.62%)
Aug 07, 2003	8.350	8.350	7.660	8.010	179,400	-0.23(-2.79%)
Aug 06, 2003	8.850	8.990	8.240	8.240	128,200	-0.57(-6.47%)
Aug 05, 2003	9.240	9.350	8.810	8.810	294,000	-0.44(-4.76%)
Aug 04, 2003	9.050	9.350	8.750	9.250	306,000	+0.35(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.