Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.690	7.940	7.570	7.890	468,483	+0.18(+2.33%)
Apr 29, 2014	7.830	7.830	7.650	7.710	266,765	-0.07(-0.90%)
Apr 28, 2014	7.790	7.930	7.630	7.780	294,118	+0.00(+0.00%)
Apr 25, 2014	7.960	8.040	7.740	7.780	351,875	-0.19(-2.38%)
Apr 24, 2014	8.040	8.050	7.840	7.970	485,415	-0.02(-0.25%)
Apr 23, 2014	7.960	8.190	7.960	7.990	418,972	+0.03(+0.38%)
Apr 22, 2014	7.950	8.070	7.820	7.960	275,031	+0.05(+0.63%)
Apr 21, 2014	7.830	7.969	7.690	7.910	336,056	+0.07(+0.89%)
Apr 17, 2014	7.820	7.840	7.840	7.840	446,700	+0.02(+0.26%)
Apr 16, 2014	8.160	8.299	7.800	7.820	379,165	-0.26(-3.22%)
Apr 15, 2014	7.650	8.260	7.610	8.080	1,804,193	+0.43(+5.62%)
Apr 14, 2014	8.340	8.340	7.570	7.650	976,483	+0.16(+2.14%)
Apr 11, 2014	7.850	8.020	7.435	7.490	1,644,363	-0.72(-8.77%)
Apr 10, 2014	8.260	8.340	8.160	8.210	759,330	-0.08(-0.97%)
Apr 09, 2014	8.180	8.300	8.120	8.290	1,169,826	+0.13(+1.59%)
Apr 08, 2014	8.110	8.330	8.070	8.160	645,404	+0.04(+0.49%)
Apr 07, 2014	8.120	8.250	7.801	8.120	420,549	-0.04(-0.49%)
Apr 04, 2014	8.360	8.430	8.110	8.160	383,555	-0.14(-1.69%)
Apr 03, 2014	8.380	8.430	8.280	8.300	465,003	-0.06(-0.72%)
Apr 02, 2014	8.330	8.400	8.290	8.360	612,695	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.