Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.10	10.12	9.880	9.990	917,862	+0.01(+0.10%)
Jun 29, 2015	10.18	10.25	9.950	9.980	725,850	-0.31(-3.01%)
Jun 26, 2015	10.32	10.38	10.16	10.29	1,241,879	+0.02(+0.19%)
Jun 25, 2015	10.39	10.44	10.23	10.27	700,164	-0.12(-1.15%)
Jun 24, 2015	10.36	10.51	10.32	10.39	671,021	-0.03(-0.29%)
Jun 23, 2015	10.43	10.47	10.36	10.42	413,013	+0.06(+0.58%)
Jun 22, 2015	10.42	10.51	10.34	10.36	437,105	-0.04(-0.38%)
Jun 19, 2015	10.55	10.56	10.39	10.40	681,961	-0.16(-1.52%)
Jun 18, 2015	10.47	10.59	10.41	10.56	735,721	+0.15(+1.44%)
Jun 17, 2015	10.54	10.61	10.38	10.41	774,888	-0.16(-1.51%)
Jun 16, 2015	10.54	10.60	10.42	10.57	914,219	-0.01(-0.09%)
Jun 15, 2015	10.69	10.77	10.50	10.58	933,074	-0.13(-1.21%)
Jun 12, 2015	10.66	10.87	10.57	10.71	889,806	-0.01(-0.09%)
Jun 11, 2015	10.79	10.93	10.69	10.72	1,251,533	-0.01(-0.09%)
Jun 10, 2015	10.56	10.76	10.56	10.73	1,368,345	+0.19(+1.80%)
Jun 09, 2015	10.17	10.64	10.56	10.54	4,304,878	-0.02(-0.19%)
Jun 08, 2015	10.53	10.69	10.47	10.56	1,020,713	+0.05(+0.48%)
Jun 05, 2015	10.50	10.59	10.41	10.51	961,802	+0.00(+0.00%)
Jun 04, 2015	10.50	10.67	10.42	10.51	1,125,939	+0.01(+0.10%)
Jun 03, 2015	10.56	10.81	10.42	10.50	1,364,445	-0.28(-2.60%)
Jun 02, 2015	10.28	10.83	10.16	10.78	1,716,805	+0.71(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.