Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.34	17.48	17.16	17.36	767,160	+0.03(+0.17%)
Jul 30, 2018	17.37	17.58	17.22	17.33	396,380	-0.08(-0.46%)
Jul 27, 2018	17.86	17.91	17.33	17.41	405,300	-0.44(-2.46%)
Jul 26, 2018	17.69	17.95	17.69	17.85	342,135	+0.16(+0.90%)
Jul 25, 2018	17.59	17.70	17.24	17.69	706,109	+0.12(+0.68%)
Jul 24, 2018	17.61	17.83	17.48	17.57	668,252	+0.02(+0.11%)
Jul 23, 2018		17.58	17.06	17.55	523,779	-0.04(-0.23%)
Jul 20, 2018	17.86	17.92	17.54	17.59	546,888	-0.30(-1.68%)
Jul 19, 2018		18.12	17.78	17.89	1,157,278	-0.17(-0.94%)
Jul 18, 2018	18.35	18.35	17.82	18.06	967,000	-0.29(-1.58%)
Jul 17, 2018	18.09	18.38	18.09	18.35	562,274	+0.22(+1.21%)
Jul 16, 2018	18.24	18.30	17.98	18.13	315,963	-0.07(-0.38%)
Jul 13, 2018	18.29	18.39	18.06	18.20	264,629	-0.04(-0.22%)
Jul 12, 2018		18.33	17.85	18.24	352,365	+0.16(+0.88%)
Jul 11, 2018	18.39	18.51	18.03	18.08	773,953	-0.43(-2.32%)
Jul 10, 2018	18.57	18.62	18.36	18.51	602,775	-0.05(-0.27%)
Jul 09, 2018	18.12	18.57	17.99	18.56	683,559	+0.52(+2.88%)
Jul 06, 2018	17.87	18.07	17.78	18.04	396,911	+0.15(+0.84%)
Jul 05, 2018	17.78	18.02	17.63	17.89	581,566	+0.26(+1.47%)
Jul 03, 2018		17.63	17.63	17.63	0	-0.26(-1.45%)
Jul 02, 2018	17.57	17.89	17.39	17.89	601,646	+0.26(+1.47%)
Jun 29, 2018	17.76	18.03	17.63	17.63	809,720	-0.08(-0.45%)
Jun 28, 2018	18.00	18.04	17.41	17.71	730,704	-0.34(-1.88%)
Jun 27, 2018	18.38	18.50	18.04	18.05	529,267	-0.33(-1.80%)
Jun 26, 2018	18.21	18.50	18.06	18.38	531,789	+0.23(+1.27%)
Jun 25, 2018	18.72	18.78	17.93	18.15	1,168,751	-0.75(-3.97%)
Jun 22, 2018	19.27	19.27	18.88	18.90	1,772,147	-0.28(-1.46%)
Jun 21, 2018	19.42	19.49	19.04	19.18	1,351,922	-0.18(-0.93%)
Jun 20, 2018	19.29	19.46	19.07	19.36	842,381	+0.21(+1.10%)
Jun 19, 2018	18.97	19.19	18.67	19.15	1,150,432	+0.01(+0.05%)
Jun 18, 2018	19.07	19.19	18.64	19.14	829,981	+0.11(+0.58%)
Jun 15, 2018		19.16	18.83	19.03	1,057,437	+0.20(+1.06%)
Jun 14, 2018	19.07	19.14	18.73	18.83	914,936	-0.47(-2.44%)
Jun 13, 2018	19.36	19.62	19.24	19.30	693,500	+0.02(+0.10%)
Jun 12, 2018	19.19	19.30	18.93	19.28	1,022,008	+0.10(+0.52%)
Jun 11, 2018	18.83	19.28	17.95	19.18	1,060,564	+0.35(+1.86%)
Jun 08, 2018	18.94	19.03	18.52	18.83	1,118,555	-0.13(-0.69%)
Jun 07, 2018	18.86	19.14	18.80	18.96	1,218,198	+0.11(+0.58%)
Jun 06, 2018	18.49	18.88	18.40	18.85	861,047	+0.43(+2.33%)
Jun 05, 2018	18.00	18.50	18.00	18.42	1,314,977	+0.41(+2.28%)
Jun 04, 2018	17.90	18.19	17.79	18.01	1,008,172	+0.14(+0.78%)
Jun 01, 2018	18.05	18.15	17.77	17.87	1,331,324	-0.16(-0.89%)
May 31, 2018	17.78	18.03	17.60	18.03	1,395,550	+0.23(+1.29%)
May 30, 2018	17.66	17.87	17.54	17.80	1,363,512	+0.20(+1.14%)
May 29, 2018	16.98	17.63	16.97	17.60	1,109,753	+0.48(+2.80%)
May 25, 2018		17.12	17.12	17.12	0	+0.37(+2.21%)
May 24, 2018	16.63	16.82	16.33	16.75	893,352	+0.16(+0.96%)
May 23, 2018	16.44	16.60	16.30	16.59	798,199	+0.06(+0.36%)
May 22, 2018	16.30	16.54	16.28	16.53	1,352,184	+0.35(+2.16%)
May 21, 2018	16.01	16.32	15.97	16.18	825,161	+0.33(+2.08%)
May 18, 2018	16.17	16.18	15.84	15.85	951,429	-0.27(-1.67%)
May 17, 2018	16.13	16.32	16.08	16.12	1,429,036	+0.00(+0.00%)
May 16, 2018	15.85	16.25	15.81	16.12	710,122	+0.27(+1.70%)
May 15, 2018	15.99	16.16	15.81	15.85	837,507	-0.18(-1.12%)
May 14, 2018	16.26	16.47	16.00	16.03	826,882	-0.23(-1.41%)
May 11, 2018	16.24	16.43	16.16	16.26	543,586	+0.03(+0.18%)
May 10, 2018	16.58	16.68	16.20	16.23	763,620	-0.37(-2.23%)
May 09, 2018	16.63	16.86	16.51	16.60	1,009,859	+0.02(+0.12%)
May 08, 2018	16.25	16.68	16.25	16.58	704,407	+0.30(+1.84%)
May 07, 2018	16.38	16.59	16.25	16.28	1,151,300	+0.06(+0.37%)
May 04, 2018	16.38	16.49	16.05	16.22	1,244,988	-0.39(-2.35%)
May 03, 2018	15.83	16.73	15.30	16.61	2,542,018	+2.07(+14.24%)
May 02, 2018	14.24	14.57	13.94	14.54	1,031,112	+0.34(+2.39%)
May 01, 2018	13.88	14.29	13.72	14.20	2,294,210	+0.26(+1.87%)
Apr 30, 2018	14.52	14.52	13.94	13.94	954,244	-0.20(-1.41%)
Apr 27, 2018	14.73	14.73	14.06	14.14	959,067	-0.52(-3.55%)
Apr 26, 2018	15.00	15.00	14.56	14.66	936,162	-0.30(-2.01%)
Apr 25, 2018	14.47	15.19	14.24	14.96	1,362,590	+0.49(+3.39%)
Apr 24, 2018	14.96	15.06	14.35	14.47	1,580,466	-0.32(-2.16%)
Apr 23, 2018	15.15	15.29	14.75	14.79	440,148	-0.37(-2.44%)
Apr 20, 2018	15.34	15.52	15.11	15.16	451,898	-0.26(-1.69%)
Apr 19, 2018	15.60	15.93	15.38	15.42	347,527	-0.36(-2.28%)
Apr 18, 2018	15.64	15.99	15.55	15.78	460,204	+0.19(+1.22%)
Apr 17, 2018	15.77	15.88	15.51	15.59	554,200	-0.11(-0.70%)
Apr 16, 2018	15.59	15.77	15.46	15.70	355,651	+0.20(+1.29%)
Apr 13, 2018	15.58	15.77	15.45	15.50	547,320	-0.01(-0.06%)
Apr 12, 2018	15.49	15.64	15.44	15.51	334,468	+0.07(+0.45%)
Apr 11, 2018	15.19	15.50	15.14	15.44	396,466	+0.17(+1.11%)
Apr 10, 2018	15.05	15.42	15.05	15.27	459,257	+0.38(+2.55%)
Apr 09, 2018	15.00	15.23	14.87	14.89	334,812	+0.00(+0.00%)
Apr 06, 2018				14.89	612,982	-0.39(-2.55%)
Apr 05, 2018	15.47	15.49	15.19	15.28	412,754	-0.09(-0.59%)
Apr 04, 2018	14.95	15.43	14.88	15.37	450,011	+0.18(+1.18%)
Apr 03, 2018	14.99	15.22	14.85	15.19	767,802	+0.28(+1.88%)
Apr 02, 2018	15.27	15.27	14.75	14.91	564,021	-0.38(-2.49%)
Mar 29, 2018		15.29	15.29	15.29	0	+0.15(+0.99%)
Mar 28, 2018	15.49	15.51	15.10	15.14	701,975	-0.31(-2.01%)
Mar 27, 2018	15.86	15.86	15.37	15.45	680,162	-0.33(-2.09%)
Mar 26, 2018	15.71	15.80	15.31	15.78	711,763	+0.30(+1.94%)
Mar 23, 2018	16.17	16.30	15.48	15.48	666,386	-0.73(-4.50%)
Mar 22, 2018	16.43	16.61	16.21	16.21	557,782	-0.44(-2.64%)
Mar 21, 2018	16.64	16.89	16.63	16.65	273,507	+0.02(+0.12%)
Mar 20, 2018	16.75	16.80	16.58	16.63	481,082	-0.04(-0.24%)
Mar 19, 2018	16.92	16.92	16.48	16.67	541,850	-0.30(-1.77%)
Mar 16, 2018	16.82	16.99	16.76	16.97	1,130,344	+0.13(+0.77%)
Mar 15, 2018	16.77	16.94	16.75	16.84	391,350	+0.04(+0.24%)
Mar 14, 2018	17.03	17.05	16.76	16.80	786,249	-0.14(-0.83%)
Mar 13, 2018	17.09	17.27	16.83	16.94	626,847	-0.09(-0.53%)
Mar 12, 2018	16.52	17.05	16.52	17.03	856,494	+0.50(+3.02%)
Mar 09, 2018	16.27	16.60	16.07	16.53	583,348	+0.38(+2.35%)
Mar 08, 2018	16.19	16.24	16.04	16.15	368,049	-0.03(-0.19%)
Mar 07, 2018	15.87	16.24	15.79	16.18	520,552	+0.16(+1.00%)
Mar 06, 2018	15.91	16.07	15.67	16.02	865,944	+0.14(+0.88%)
Mar 05, 2018	16.06	16.06	15.66	15.88	737,938	-0.37(-2.28%)
Mar 02, 2018	15.90	16.28	15.58	16.25	1,422,033	+0.17(+1.06%)
Mar 01, 2018	16.22	16.24	15.81	16.08	700,078	-0.08(-0.50%)
Feb 28, 2018	16.24	16.36	15.99	16.16	679,451	-0.08(-0.49%)
Feb 27, 2018	16.27	16.63	16.16	16.24	628,986	-0.08(-0.49%)
Feb 26, 2018	15.75	16.34	15.74	16.32	583,444	+0.52(+3.29%)
Feb 23, 2018	15.66	15.91	15.63	15.80	446,662	+0.28(+1.80%)
Feb 22, 2018	15.63	15.81	15.50	15.52	544,566	-0.07(-0.45%)
Feb 21, 2018	16.01	16.08	15.58	15.59	979,826	-0.35(-2.20%)
Feb 20, 2018	15.70	16.04	15.70	15.94	829,156	+0.14(+0.89%)
Feb 16, 2018		15.80	15.80	15.80	0	+0.08(+0.51%)
Feb 15, 2018	15.80	15.87	15.48	15.72	595,003	+0.16(+1.03%)
Feb 14, 2018	15.20	15.63	15.20	15.56	769,085	+0.24(+1.57%)
Feb 13, 2018	15.22	15.43	15.18	15.32	707,169	+0.01(+0.07%)
Feb 12, 2018	15.08	15.44	15.01	15.31	1,161,201	+0.32(+2.13%)
Feb 09, 2018	15.31	15.40	14.30	14.99	1,538,843	-0.15(-0.99%)
Feb 08, 2018	14.80	15.23	14.31	15.14	2,672,554	-0.34(-2.20%)
Feb 07, 2018	15.49	15.59	15.49	15.48	744,683	-0.08(-0.51%)
Feb 06, 2018	15.12	15.70	15.12	15.56	2,111,537	-0.09(-0.58%)
Feb 05, 2018	15.93	16.06	15.33	15.65	919,866	-0.47(-2.92%)
Feb 02, 2018	16.85	16.85	16.09	16.12	1,295,384	-0.82(-4.84%)
Feb 01, 2018	16.46	17.03	16.30	16.94	2,063,023	+0.45(+2.73%)
Jan 31, 2018	17.09	17.19	16.49	16.49	826,344	-0.51(-3.00%)
Jan 30, 2018	16.87	16.88	16.76	17.00	669,475	+0.03(+0.18%)
Jan 29, 2018	16.85	17.00	16.73	16.97	971,736	+0.07(+0.41%)
Jan 26, 2018	16.85	16.92	16.73	16.90	960,782	+0.17(+1.02%)
Jan 25, 2018	17.01	17.01	16.58	16.73	1,627,345	-0.12(-0.71%)
Jan 24, 2018	17.18	17.31	16.70	16.85	1,675,079	-0.31(-1.81%)
Jan 23, 2018	17.17	17.38	16.99	17.16	1,021,653	-0.04(-0.23%)
Jan 22, 2018	17.48	17.51	16.98	17.20	1,300,058	-0.39(-2.22%)
Jan 19, 2018	17.47	17.61	17.40	17.59	509,404	+0.10(+0.57%)
Jan 18, 2018	17.39	17.58	17.39	17.49	594,710	+0.00(+0.00%)
Jan 17, 2018	17.17	17.57	17.11	17.49	624,131	+0.39(+2.28%)
Jan 16, 2018	17.45	17.60	17.05	17.10	1,051,880	-0.29(-1.67%)
Jan 12, 2018		17.39	17.39	17.39	0	+0.59(+3.51%)
Jan 11, 2018	16.60	16.87	16.58	16.80	586,650	+0.23(+1.39%)
Jan 10, 2018	16.51	16.58	16.38	16.57	390,389	-0.02(-0.12%)
Jan 09, 2018	16.63	16.79	16.51	16.59	643,257	-0.05(-0.30%)
Jan 08, 2018	16.27	16.67	16.12	16.64	743,460	+0.32(+1.96%)
Jan 05, 2018	16.10	16.33	16.00	16.32	747,731	+0.33(+2.06%)
Jan 04, 2018	16.07	16.25	15.98	15.99	1,312,700	-0.02(-0.12%)
Jan 03, 2018	15.83	16.01	15.74	16.01	1,068,064	+0.15(+0.95%)
Jan 02, 2018	15.73	15.96	15.61	15.86	473,071	+0.19(+1.21%)
Dec 29, 2017		15.67	15.67	15.67	0	-0.04(-0.25%)
Dec 28, 2017	15.70	15.76	15.59	15.71	271,966	+0.07(+0.45%)
Dec 27, 2017	15.62	15.82	15.52	15.64	614,900	-0.05(-0.32%)
Dec 26, 2017	15.70	15.84	15.51	15.69	729,269	-0.28(-1.75%)
Dec 22, 2017	16.36	16.36	15.96	15.97	1,054,774	-0.43(-2.62%)
Dec 21, 2017	16.63	16.68	16.38	16.40	696,408	-0.12(-0.73%)
Dec 20, 2017	16.63	16.69	16.42	16.52	899,778	+0.08(+0.49%)
Dec 19, 2017	16.54	16.54	16.36	16.44	664,983	-0.08(-0.48%)
Dec 18, 2017	16.48	16.70	16.42	16.52	906,659	+0.18(+1.10%)
Dec 15, 2017	15.82	16.37	15.67	16.34	1,461,456	+0.56(+3.55%)
Dec 14, 2017	15.80	16.09	15.76	15.78	1,201,998	+0.09(+0.57%)
Dec 13, 2017	15.44	15.89	15.38	15.69	861,367	+0.29(+1.88%)
Dec 12, 2017	15.33	15.53	15.30	15.40	1,754,476	+0.08(+0.52%)
Dec 11, 2017	15.61	15.84	15.29	15.32	1,178,824	-0.29(-1.86%)
Dec 08, 2017	15.68	15.89	15.55	15.61	748,053	-0.07(-0.45%)
Dec 07, 2017	15.63	15.96	15.63	15.68	776,864	+0.02(+0.13%)
Dec 06, 2017	15.65	15.88	15.61	15.66	976,918	-0.06(-0.38%)
Dec 05, 2017	15.88	16.22	15.71	15.72	1,251,921	-0.13(-0.82%)
Dec 04, 2017	16.22	16.70	15.81	15.85	1,671,252	-0.04(-0.25%)
Dec 01, 2017	16.35	16.44	15.69	15.89	2,125,659	-0.44(-2.69%)
Nov 30, 2017	16.59	16.73	16.09	16.33	1,448,975	-0.33(-1.98%)
Nov 29, 2017	17.42	17.55	16.62	16.66	960,209	-0.77(-4.42%)
Nov 28, 2017	17.36	17.49	17.25	17.43	1,582,701	+0.11(+0.64%)
Nov 27, 2017	17.56	17.65	17.26	17.32	1,360,346	-0.23(-1.31%)
Nov 24, 2017	17.27	17.63	17.20	17.55	333,870	+0.36(+2.09%)
Nov 22, 2017	17.43	17.56	17.05	17.19	540,064	-0.20(-1.15%)
Nov 21, 2017	16.95	17.49	16.94	17.39	1,720,070	+0.53(+3.14%)
Nov 20, 2017	16.73	16.88	16.63	16.86	640,057	+0.15(+0.90%)
Nov 17, 2017	16.56	16.85	16.45	16.71	652,390	+0.15(+0.91%)
Nov 16, 2017	16.21	16.68	16.07	16.56	1,192,480	+0.39(+2.41%)
Nov 15, 2017	16.10	16.18	15.87	16.17	830,239	-0.08(-0.49%)
Nov 14, 2017	16.35	16.38	16.23	16.25	1,183,654	-0.20(-1.22%)
Nov 13, 2017	16.56	16.64	16.34	16.45	721,990	-0.17(-1.02%)
Nov 10, 2017	16.74	16.98	16.61	16.62	745,390	-0.13(-0.78%)
Nov 09, 2017	16.78	16.90	16.59	16.75	1,017,495	-0.12(-0.71%)
Nov 08, 2017	16.71	16.92	16.52	16.87	646,965	+0.05(+0.30%)
Nov 07, 2017	16.85	16.89	16.66	16.82	984,008	+0.03(+0.18%)
Nov 06, 2017	16.59	16.83	16.49	16.79	864,696	+0.17(+1.02%)
Nov 03, 2017	17.07	17.17	16.61	16.62	1,219,606	-0.46(-2.69%)
Nov 02, 2017	16.62	17.50	16.40	17.08	2,822,852	+1.28(+8.10%)
Nov 01, 2017	15.97	15.97	15.64	15.80	1,149,913	+0.02(+0.13%)
Oct 31, 2017	15.64	15.89	15.60	15.78	1,000,716	+0.09(+0.57%)
Oct 30, 2017	15.63	15.75	15.52	15.69	519,664	+0.00(+0.00%)
Oct 27, 2017	15.62	15.81	15.43	15.69	679,464	+0.14(+0.90%)
Oct 26, 2017	15.71	15.73	15.51	15.55	451,307	-0.10(-0.64%)
Oct 25, 2017	15.74	15.85	15.49	15.65	615,464	-0.15(-0.95%)
Oct 24, 2017	15.46	15.84	15.46	15.80	2,673,043	+0.39(+2.53%)
Oct 23, 2017	15.56	15.56	15.23	15.41	1,273,643	-0.04(-0.26%)
Oct 20, 2017	15.50	15.57	15.37	15.45	956,808	+0.14(+0.91%)
Oct 19, 2017	15.74	15.77	15.14	15.31	1,502,147	-0.59(-3.71%)
Oct 18, 2017	15.81	15.91	15.62	15.90	616,311	+0.11(+0.70%)
Oct 17, 2017	15.63	15.87	15.60	15.79	572,863	+0.09(+0.57%)
Oct 16, 2017	15.58	15.79	15.54	15.70	461,904	+0.13(+0.83%)
Oct 13, 2017	15.70	15.79	15.55	15.57	692,769	-0.06(-0.38%)
Oct 12, 2017	15.39	15.66	15.38	15.63	937,284	+0.14(+0.90%)
Oct 11, 2017	15.31	15.56	15.27	15.49	1,150,042	+0.26(+1.71%)
Oct 10, 2017	15.45	15.45	15.15	15.23	847,231	-0.24(-1.55%)
Oct 09, 2017	15.63	15.72	15.39	15.47	575,607	-0.16(-1.02%)
Oct 06, 2017	15.70	15.74	15.38	15.63	832,542	-0.07(-0.45%)
Oct 05, 2017	15.61	15.75	15.59	15.70	714,536	+0.06(+0.38%)
Oct 04, 2017	15.49	15.68	15.40	15.64	482,402	+0.16(+1.03%)
Oct 03, 2017	15.44	15.52	15.21	15.48	813,360	+0.07(+0.45%)
Oct 02, 2017	15.45	15.45	15.15	15.41	962,391	+0.04(+0.26%)
Sep 29, 2017	15.26	15.40	15.19	15.37	881,135	+0.10(+0.65%)
Sep 28, 2017	15.18	15.30	15.00	15.27	527,859	+0.14(+0.93%)
Sep 27, 2017			14.86	15.13	1,162,411	+0.08(+0.53%)
Sep 26, 2017	15.09	15.25	14.96	15.05	1,046,074	+0.01(+0.07%)
Sep 25, 2017	15.47	15.47	14.89	15.04	1,573,353	-0.55(-3.53%)
Sep 22, 2017	14.75	15.61	14.75	15.59	1,781,450	+0.80(+5.41%)
Sep 21, 2017	14.72	14.83	14.70	14.79	1,188,059	+0.01(+0.07%)
Sep 20, 2017	14.70	14.95	14.70	14.78	727,822	+0.08(+0.54%)
Sep 19, 2017	14.83	14.88	14.61	14.70	1,070,008	-0.04(-0.27%)
Sep 18, 2017	14.85	14.88	14.71	14.74	1,036,523	-0.04(-0.27%)
Sep 15, 2017	14.70	14.81	14.58	14.78	2,089,227	+0.10(+0.68%)
Sep 14, 2017	14.78	14.87	14.59	14.68	1,227,098	-0.18(-1.21%)
Sep 13, 2017	14.75	14.90	14.65	14.86	1,417,258	+0.03(+0.20%)
Sep 12, 2017	14.82	14.88	14.62	14.83	1,676,709	+0.12(+0.82%)
Sep 11, 2017	14.88	15.00	14.66	14.71	1,647,230	-0.06(-0.41%)
Sep 08, 2017	14.51	14.95	14.48	14.77	1,294,330	+0.23(+1.58%)
Sep 07, 2017	14.67	14.76	14.49	14.54	1,120,991	-0.06(-0.41%)
Sep 06, 2017	14.67	14.74	14.38	14.60	1,293,143	-0.04(-0.27%)
Sep 05, 2017	14.49	14.74	14.41	14.64	1,702,234	+0.06(+0.41%)
Sep 01, 2017	14.25	14.61	14.16	14.58	1,184,358	+0.34(+2.39%)
Aug 31, 2017	14.06	14.37	13.93	14.24	952,954	+0.18(+1.28%)
Aug 30, 2017	13.80	14.12	13.80	14.06	781,576	+0.24(+1.74%)
Aug 29, 2017	13.67	13.89	13.61	13.82	1,098,377	-0.06(-0.43%)
Aug 28, 2017	13.89	14.03	13.62	13.88	1,642,118	+0.00(+0.00%)
Aug 25, 2017	14.29	14.50	13.79	13.88	1,796,881	+0.32(+2.36%)
Aug 24, 2017	13.30	13.58	13.26	13.56	1,595,050	+0.35(+2.65%)
Aug 23, 2017	13.11	13.35	13.09	13.21	1,013,816	-0.03(-0.23%)
Aug 22, 2017	12.99	13.25	12.97	13.24	1,192,737	+0.34(+2.64%)
Aug 21, 2017	12.95	13.02	12.77	12.90	1,114,525	-0.09(-0.69%)
Aug 18, 2017	12.88	13.12	12.88	12.99	886,067	+0.07(+0.54%)
Aug 17, 2017	13.28	13.41	12.90	12.92	2,478,497	-0.48(-3.58%)
Aug 16, 2017	13.07	13.49	13.00	13.40	1,724,645	+0.59(+4.61%)
Aug 15, 2017	13.19	13.34	12.76	12.81	1,036,334	-0.39(-2.95%)
Aug 14, 2017	13.15	13.35	12.98	13.20	1,517,918	+0.08(+0.61%)
Aug 11, 2017	13.35	13.43	13.00	13.12	2,287,681	-0.23(-1.72%)
Aug 10, 2017	13.44	13.71	13.33	13.35	1,760,822	-0.14(-1.04%)
Aug 09, 2017	13.25	13.63	13.23	13.49	2,535,603	-0.05(-0.37%)
Aug 08, 2017	14.03	14.05	13.49	13.54	2,086,053	-0.47(-3.35%)
Aug 07, 2017	13.90	14.17	13.90	14.01	3,360,017	+0.63(+4.75%)
Aug 04, 2017		14.08	13.34	13.38	7,120,972	-0.64(-4.60%)
Aug 03, 2017	15.00	15.10	13.33	14.02	12,171,778	-3.19(-18.54%)
Aug 02, 2017	17.73	17.74	17.02	17.21	1,866,321	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.