Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	5.500	5.560	4.880	5.060	467,200	-0.38(-6.99%)
Mar 29, 2001	5.690	6.000	5.380	5.440	280,600	-0.56(-9.33%)
Mar 28, 2001	6.690	6.690	5.380	6.000	81,200	-0.72(-10.71%)
Mar 27, 2001	6.520	6.880	6.500	6.720	106,000	+0.10(+1.51%)
Mar 26, 2001	6.360	7.190	6.310	6.620	199,700	+0.74(+12.59%)
Mar 23, 2001	5.060	6.190	5.060	5.880	178,200	+0.94(+19.03%)
Mar 22, 2001	5.000	5.250	4.440	4.940	403,300	-0.06(-1.20%)
Mar 21, 2001	4.690	5.120	4.060	5.000	193,800	+0.06(+1.21%)
Mar 20, 2001	5.190	5.500	4.690	4.940	286,700	-0.68(-12.10%)
Mar 19, 2001	5.620	5.810	5.250	5.620	200,200	+0.06(+1.08%)
Mar 16, 2001	6.120	6.160	5.120	5.560	125,700	-0.60(-9.74%)
Mar 15, 2001	6.830	7.120	6.120	6.160	45,700	-0.72(-10.47%)
Mar 14, 2001	6.880	7.060	6.500	6.880	26,500	-0.12(-1.71%)
Mar 13, 2001	7.250	7.380	7.000	7.000	70,800	+0.03(+0.43%)
Mar 12, 2001	7.500	7.500	6.880	6.970	165,300	-1.15(-14.16%)
Mar 09, 2001	8.120	8.190	7.500	8.120	57,600	-0.07(-0.85%)
Mar 08, 2001	8.140	8.380	8.120	8.190	67,100	-0.25(-2.96%)
Mar 07, 2001	7.750	8.500	7.750	8.440	40,000	+0.32(+3.94%)
Mar 06, 2001	7.250	8.380	7.250	8.120	148,700	+0.46(+6.01%)
Mar 05, 2001	7.060	7.750	7.000	7.660	59,800	+0.25(+3.37%)
Mar 02, 2001	6.780	7.470	6.690	7.410	307,800	+0.41(+5.86%)
Mar 01, 2001	7.120	7.120	6.250	7.000	61,700	+0.00(+0.00%)
Feb 28, 2001	8.030	8.030	6.750	7.000	90,200	-0.94(-11.84%)
Feb 27, 2001	8.190	8.190	7.880	7.940	51,100	-0.22(-2.70%)
Feb 26, 2001	8.380	8.750	8.000	8.160	124,200	+0.16(+2.00%)
Feb 23, 2001	8.590	8.590	7.380	8.000	80,700	-0.38(-4.53%)
Feb 22, 2001	8.920	8.940	8.250	8.380	178,600	-0.74(-8.11%)
Feb 21, 2001	8.730	9.750	8.250	9.120	154,700	+0.62(+7.29%)
Feb 20, 2001	8.750	8.940	8.380	8.500	99,600	-0.12(-1.39%)
Feb 16, 2001	8.550	8.810	8.120	8.620	49,800	+0.00(+0.00%)
Feb 15, 2001	8.500	8.880	8.310	8.620	217,700	+0.50(+6.16%)
Feb 14, 2001	8.620	8.620	7.880	8.120	156,500	-0.26(-3.10%)
Feb 13, 2001	9.120	9.250	8.120	8.380	130,400	-0.62(-6.89%)
Feb 12, 2001	9.250	9.440	8.120	9.000	303,400	-0.06(-0.66%)
Feb 09, 2001	9.410	9.420	8.750	9.060	1,079,600	-0.25(-2.69%)
Feb 08, 2001	10.81	11.00	8.880	9.310	189,100	-0.88(-8.64%)
Feb 07, 2001	10.69	10.69	9.940	10.19	159,200	-0.56(-5.21%)
Feb 06, 2001	11.23	11.23	10.50	10.75	109,000	+0.00(+0.00%)
Feb 05, 2001	12.75	12.88	10.50	10.75	161,600	-2.00(-15.69%)
Feb 02, 2001	14.75	14.81	12.50	12.75	122,400	-2.13(-14.31%)
Feb 01, 2001	15.06	15.19	14.31	14.88	82,500	-0.56(-3.63%)
Jan 31, 2001	14.69	16.56	14.12	15.44	128,400	+0.94(+6.48%)
Jan 30, 2001	13.73	15.06	13.12	14.50	87,800	+0.88(+6.46%)
Jan 29, 2001	13.31	13.75	12.88	13.62	53,700	+0.06(+0.44%)
Jan 26, 2001	14.42	14.42	13.50	13.56	53,100	-0.44(-3.14%)
Jan 25, 2001	14.19	15.00	13.44	14.00	103,600	+0.25(+1.82%)
Jan 24, 2001	12.88	14.11	12.88	13.75	53,200	+0.44(+3.31%)
Jan 23, 2001	12.94	13.31	12.88	13.31	267,400	-0.19(-1.41%)
Jan 22, 2001	13.44	14.00	13.25	13.50	149,400	+0.38(+2.90%)
Jan 19, 2001	13.31	13.56	12.75	13.12	360,500	+0.00(+0.00%)
Jan 18, 2001	13.00	13.75	12.62	13.12	251,700	+0.50(+3.96%)
Jan 17, 2001	12.75	13.12	12.50	12.62	288,200	+0.12(+0.96%)
Jan 16, 2001	12.03	13.06	11.75	12.50	352,900	+0.25(+2.04%)
Jan 12, 2001	11.12	12.75	11.06	12.25	1,319,900	+1.87(+18.02%)
Jan 11, 2001	9.250	11.50	9.250	10.38	605,100	+1.10(+11.85%)
Jan 10, 2001	8.720	9.280	8.560	9.280	283,100	+0.66(+7.66%)
Jan 09, 2001	9.060	9.120	8.500	8.620	72,200	-0.41(-4.54%)
Jan 08, 2001	10.62	10.62	8.880	9.030	119,800	-1.09(-10.77%)
Jan 05, 2001	12.12	12.12	10.12	10.12	81,200	-1.76(-14.81%)
Jan 04, 2001	12.75	12.88	11.38	11.88	176,000	-0.62(-4.96%)
Jan 03, 2001	11.56	13.25	10.50	12.50	82,500	+0.62(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.