Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.70	18.70	18.70	0	-0.10(-0.53%)
Aug 30, 2018	18.68	18.94	18.62	18.80	902,740	+0.14(+0.75%)
Aug 29, 2018	18.46	18.73	18.34	18.66	917,345	+0.22(+1.19%)
Aug 28, 2018	18.28	18.55	18.19	18.44	564,000	+0.25(+1.37%)
Aug 27, 2018	18.06	18.35	17.95	18.19	499,666	+0.21(+1.17%)
Aug 24, 2018	18.18	18.18	17.97	17.98	470,300	-0.13(-0.72%)
Aug 23, 2018	18.30	18.35	18.04	18.11	518,328	-0.16(-0.88%)
Aug 22, 2018	18.09	18.30	18.05	18.27	738,721	+0.11(+0.61%)
Aug 21, 2018	18.19	18.39	18.07	18.16	547,064	+0.18(+1.00%)
Aug 20, 2018	17.79	18.05	17.73	17.98	451,125	+0.05(+0.28%)
Aug 17, 2018	18.06	18.13	17.78	17.93	749,100	-0.17(-0.94%)
Aug 16, 2018	18.37	18.49	18.08	18.10	549,751	-0.16(-0.88%)
Aug 15, 2018	18.50	18.56	18.04	18.26	405,274	-0.29(-1.56%)
Aug 14, 2018	18.50	18.67	18.40	18.55	380,287	+0.09(+0.49%)
Aug 13, 2018	18.60	18.68	18.20	18.46	636,913	-0.14(-0.75%)
Aug 10, 2018	18.62	18.81	18.41	18.60	813,300	-0.05(-0.27%)
Aug 09, 2018	19.17	19.21	18.61	18.65	688,839	-0.56(-2.92%)
Aug 08, 2018	18.94	19.25	18.68	19.21	674,654	+0.32(+1.69%)
Aug 07, 2018	18.93	19.14	18.87	18.89	496,042	+0.06(+0.32%)
Aug 06, 2018	18.86	19.15	18.45	18.83	1,603,915	+0.07(+0.37%)
Aug 03, 2018	19.34	19.53	18.49	18.76	1,246,500	-0.71(-3.65%)
Aug 02, 2018	19.24	19.91	18.46	19.47	2,285,879	+1.95(+11.13%)
Aug 01, 2018	17.35	17.61	17.31	17.52	918,661	+0.16(+0.92%)
Jul 31, 2018	17.34	17.48	17.16	17.36	767,160	+0.03(+0.17%)
Jul 30, 2018	17.37	17.58	17.22	17.33	396,380	-0.08(-0.46%)
Jul 27, 2018	17.86	17.91	17.33	17.41	405,300	-0.44(-2.46%)
Jul 26, 2018	17.69	17.95	17.69	17.85	342,135	+0.16(+0.90%)
Jul 25, 2018	17.59	17.70	17.24	17.69	706,109	+0.12(+0.68%)
Jul 24, 2018	17.61	17.83	17.48	17.57	668,252	+0.02(+0.11%)
Jul 23, 2018		17.58	17.06	17.55	523,779	-0.04(-0.23%)
Jul 20, 2018	17.86	17.92	17.54	17.59	546,888	-0.30(-1.68%)
Jul 19, 2018		18.12	17.78	17.89	1,157,278	-0.17(-0.94%)
Jul 18, 2018	18.35	18.35	17.82	18.06	967,000	-0.29(-1.58%)
Jul 17, 2018	18.09	18.38	18.09	18.35	562,274	+0.22(+1.21%)
Jul 16, 2018	18.24	18.30	17.98	18.13	315,963	-0.07(-0.38%)
Jul 13, 2018	18.29	18.39	18.06	18.20	264,629	-0.04(-0.22%)
Jul 12, 2018		18.33	17.85	18.24	352,365	+0.16(+0.88%)
Jul 11, 2018	18.39	18.51	18.03	18.08	773,953	-0.43(-2.32%)
Jul 10, 2018	18.57	18.62	18.36	18.51	602,775	-0.05(-0.27%)
Jul 09, 2018	18.12	18.57	17.99	18.56	683,559	+0.52(+2.88%)
Jul 06, 2018	17.87	18.07	17.78	18.04	396,911	+0.15(+0.84%)
Jul 05, 2018	17.78	18.02	17.63	17.89	581,566	+0.26(+1.47%)
Jul 03, 2018		17.63	17.63	17.63	0	-0.26(-1.45%)
Jul 02, 2018	17.57	17.89	17.39	17.89	601,646	+0.26(+1.47%)
Jun 29, 2018	17.76	18.03	17.63	17.63	809,720	-0.08(-0.45%)
Jun 28, 2018	18.00	18.04	17.41	17.71	730,704	-0.34(-1.88%)
Jun 27, 2018	18.38	18.50	18.04	18.05	529,267	-0.33(-1.80%)
Jun 26, 2018	18.21	18.50	18.06	18.38	531,789	+0.23(+1.27%)
Jun 25, 2018	18.72	18.78	17.93	18.15	1,168,751	-0.75(-3.97%)
Jun 22, 2018	19.27	19.27	18.88	18.90	1,772,147	-0.28(-1.46%)
Jun 21, 2018	19.42	19.49	19.04	19.18	1,351,922	-0.18(-0.93%)
Jun 20, 2018	19.29	19.46	19.07	19.36	842,381	+0.21(+1.10%)
Jun 19, 2018	18.97	19.19	18.67	19.15	1,150,432	+0.01(+0.05%)
Jun 18, 2018	19.07	19.19	18.64	19.14	829,981	+0.11(+0.58%)
Jun 15, 2018		19.16	18.83	19.03	1,057,437	+0.20(+1.06%)
Jun 14, 2018	19.07	19.14	18.73	18.83	914,936	-0.47(-2.44%)
Jun 13, 2018	19.36	19.62	19.24	19.30	693,500	+0.02(+0.10%)
Jun 12, 2018	19.19	19.30	18.93	19.28	1,022,008	+0.10(+0.52%)
Jun 11, 2018	18.83	19.28	17.95	19.18	1,060,564	+0.35(+1.86%)
Jun 08, 2018	18.94	19.03	18.52	18.83	1,118,555	-0.13(-0.69%)
Jun 07, 2018	18.86	19.14	18.80	18.96	1,218,198	+0.11(+0.58%)
Jun 06, 2018	18.49	18.88	18.40	18.85	861,047	+0.43(+2.33%)
Jun 05, 2018	18.00	18.50	18.00	18.42	1,314,977	+0.41(+2.28%)
Jun 04, 2018	17.90	18.19	17.79	18.01	1,008,172	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.