Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.29	15.49	15.07	15.31	545,911	-0.04(-0.26%)
Oct 28, 2022	14.99	15.40	14.99	15.35	410,726	+0.41(+2.74%)
Oct 27, 2022	15.35	15.47	14.89	14.94	519,354	-0.26(-1.71%)
Oct 26, 2022	15.22	15.76	15.18	15.20	621,802	-0.08(-0.52%)
Oct 25, 2022	14.82	15.37	14.82	15.28	385,123	+0.38(+2.55%)
Oct 24, 2022	14.67	14.97	14.55	14.90	339,651	+0.26(+1.78%)
Oct 21, 2022	14.15	14.69	14.07	14.64	347,045	+0.55(+3.90%)
Oct 20, 2022	13.83	14.37	13.82	14.09	458,132	+0.26(+1.88%)
Oct 19, 2022	13.66	13.86	13.57	13.83	422,370	+0.02(+0.14%)
Oct 18, 2022	13.70	13.95	13.61	13.81	513,715	+0.42(+3.14%)
Oct 17, 2022	13.02	13.43	13.00	13.39	502,299	+0.70(+5.52%)
Oct 14, 2022	13.12	13.16	12.35	12.69	621,256	-0.20(-1.55%)
Oct 13, 2022	12.49	13.04	12.29	12.89	1,051,557	+0.24(+1.90%)
Oct 12, 2022	13.25	13.28	12.65	12.65	931,919	-0.55(-4.17%)
Oct 11, 2022	13.43	13.47	13.12	13.20	814,945	-0.38(-2.80%)
Oct 10, 2022	13.88	13.88	13.48	13.58	331,251	-0.21(-1.52%)
Oct 07, 2022	14.01	14.02	13.70	13.79	639,263	-0.49(-3.43%)
Oct 06, 2022	14.13	14.59	14.12	14.28	486,696	+0.06(+0.42%)
Oct 05, 2022	14.05	14.32	13.98	14.22	457,547	-0.04(-0.28%)
Oct 04, 2022	13.91	14.27	13.91	14.26	455,077	+0.59(+4.32%)
Oct 03, 2022	13.38	13.78	13.30	13.67	487,836	+0.49(+3.72%)
Sep 30, 2022	13.33	13.60	13.18	13.18	634,062	-0.15(-1.13%)
Sep 29, 2022	13.44	13.45	13.10	13.33	462,327	-0.32(-2.34%)
Sep 28, 2022	13.25	13.73	13.22	13.65	543,655	+0.34(+2.55%)
Sep 27, 2022	13.35	13.48	13.10	13.31	464,585	+0.10(+0.76%)
Sep 26, 2022	13.46	13.74	13.20	13.21	439,196	-0.26(-1.93%)
Sep 23, 2022	13.76	13.85	13.27	13.47	540,532	-0.53(-3.79%)
Sep 22, 2022	14.31	14.40	13.89	14.00	432,924	-0.36(-2.51%)
Sep 21, 2022	14.51	14.71	14.30	14.36	382,710	-0.03(-0.21%)
Sep 20, 2022	14.43	14.43	14.19	14.39	392,619	-0.18(-1.24%)
Sep 19, 2022	14.29	14.64	14.29	14.57	423,323	+0.13(+0.90%)
Sep 16, 2022	14.57	14.57	14.21	14.44	786,381	-0.24(-1.63%)
Sep 15, 2022	15.21	15.26	14.64	14.68	425,379	-0.68(-4.43%)
Sep 14, 2022	15.27	15.36	15.09	15.36	501,674	+0.13(+0.85%)
Sep 13, 2022	15.41	15.60	15.18	15.23	436,569	-0.56(-3.55%)
Sep 12, 2022	15.60	15.88	15.50	15.79	563,792	+0.32(+2.07%)
Sep 09, 2022	15.25	15.55	15.24	15.47	454,312	+0.33(+2.18%)
Sep 08, 2022	14.94	15.17	14.75	15.14	368,156	+0.08(+0.53%)
Sep 07, 2022	14.83	15.11	14.73	15.06	636,551	+0.13(+0.87%)
Sep 06, 2022	15.20	15.21	14.81	14.93	702,778	-0.19(-1.26%)
Sep 02, 2022	15.42	15.60	15.10	15.12	468,413	-0.16(-1.05%)
Sep 01, 2022	15.55	15.74	15.05	15.28	623,322	-0.45(-2.86%)
Aug 31, 2022	15.83	15.97	15.72	15.73	814,782	-0.06(-0.38%)
Aug 30, 2022	16.52	16.52	15.73	15.79	696,507	-0.73(-4.42%)
Aug 29, 2022	16.39	16.66	16.31	16.52	509,298	-0.06(-0.36%)
Aug 26, 2022	17.40	17.42	16.52	16.58	563,427	-0.85(-4.88%)
Aug 25, 2022	16.91	17.48	16.91	17.43	543,914	+0.65(+3.87%)
Aug 24, 2022	16.40	16.91	16.36	16.78	611,218	+0.40(+2.44%)
Aug 23, 2022	16.42	16.64	16.37	16.38	412,768	+0.00(+0.00%)
Aug 22, 2022	16.27	16.57	16.10	16.38	486,072	-0.14(-0.85%)
Aug 19, 2022	16.66	16.70	16.49	16.52	1,543,218	-0.33(-1.96%)
Aug 18, 2022	16.25	16.92	16.25	16.85	710,783	+0.57(+3.50%)
Aug 17, 2022	16.19	16.43	15.97	16.28	791,718	-0.13(-0.79%)
Aug 16, 2022	16.37	16.54	16.23	16.41	712,667	-0.09(-0.55%)
Aug 15, 2022	16.50	16.57	16.03	16.50	863,312	-0.08(-0.48%)
Aug 12, 2022	16.09	16.68	16.00	16.58	1,102,881	+0.56(+3.50%)
Aug 11, 2022	16.30	16.30	15.95	16.02	786,118	-0.22(-1.35%)
Aug 10, 2022	15.90	16.38	15.80	16.24	1,525,627	+0.53(+3.37%)
Aug 09, 2022	16.05	16.28	15.62	15.71	1,326,964	-0.60(-3.68%)
Aug 08, 2022	16.62	16.80	16.21	16.31	1,203,187	-0.47(-2.80%)
Aug 05, 2022	16.49	17.48	16.49	16.78	1,657,633	+0.25(+1.51%)
Aug 04, 2022	14.76	16.62	14.59	16.53	2,208,721	+3.02(+22.35%)
Aug 03, 2022	13.56	13.62	13.41	13.51	432,594	-0.03(-0.22%)
Aug 02, 2022	13.56	13.81	13.52	13.54	370,831	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.