Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	17.88	20.00	17.88	20.00	310,800	+2.88(+16.82%)
Oct 30, 2000	18.48	18.88	14.75	17.12	200,600	-0.63(-3.55%)
Oct 27, 2000	19.23	20.00	16.00	17.75	168,400	+0.13(+0.74%)
Oct 26, 2000	20.12	20.44	16.12	17.62	199,400	-1.26(-6.67%)
Oct 25, 2000	22.25	22.62	17.50	18.88	278,100	-4.24(-18.34%)
Oct 24, 2000	21.94	25.19	21.94	23.12	842,300	+1.43(+6.59%)
Oct 23, 2000	19.27	22.00	19.27	21.69	288,600	+2.00(+10.16%)
Oct 20, 2000	17.50	20.00	17.25	19.69	342,800	+2.19(+12.51%)
Oct 19, 2000	18.22	18.50	16.00	17.50	181,100	+0.75(+4.48%)
Oct 18, 2000	16.44	19.00	15.25	16.75	178,900	+0.06(+0.36%)
Oct 17, 2000	17.69	17.88	16.62	16.69	609,200	-0.81(-4.63%)
Oct 16, 2000	16.75	18.00	16.25	17.50	666,800	+1.69(+10.69%)
Oct 13, 2000	13.72	16.38	13.25	15.81	857,200	+2.56(+19.32%)
Oct 12, 2000	13.88	15.25	13.12	13.25	644,500	-0.31(-2.29%)
Oct 11, 2000	15.75	15.81	13.12	13.56	964,800	-2.75(-16.86%)
Oct 10, 2000	18.50	18.75	16.12	16.31	453,700	-2.31(-12.41%)
Oct 09, 2000	18.34	18.81	17.88	18.62	379,700	+0.00(+0.00%)
Oct 06, 2000	20.19	20.19	17.06	18.62	949,900	-1.38(-6.90%)
Oct 05, 2000	21.50	22.00	19.88	20.00	239,300	-2.12(-9.58%)
Oct 04, 2000	22.81	22.88	21.50	22.12	446,500	+0.00(+0.00%)
Oct 03, 2000	24.12	24.25	22.00	22.12	319,100	-1.76(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.