Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.850	8.020	7.850	8.000	86,400	+0.22(+2.83%)
May 30, 2002	8.000	8.100	7.750	7.780	121,300	-0.33(-4.07%)
May 29, 2002	8.000	8.250	7.990	8.110	28,900	+0.12(+1.50%)
May 28, 2002	8.310	8.420	7.990	7.990	36,200	-0.22(-2.68%)
May 24, 2002	8.160	8.410	8.160	8.210	16,600	+0.01(+0.12%)
May 23, 2002	8.640	8.640	7.970	8.200	28,900	-0.29(-3.42%)
May 22, 2002	8.510	8.740	8.350	8.490	16,900	-0.01(-0.12%)
May 21, 2002	8.710	8.830	8.360	8.500	37,200	-0.04(-0.47%)
May 20, 2002	8.520	8.720	8.500	8.540	15,100	+0.02(+0.23%)
May 17, 2002	9.080	9.080	8.500	8.520	17,400	-0.57(-6.27%)
May 16, 2002	9.250	9.300	8.810	9.090	12,800	-0.21(-2.26%)
May 15, 2002	9.110	9.310	8.940	9.300	27,200	+0.18(+1.97%)
May 14, 2002	8.750	9.250	8.680	9.120	37,800	+0.30(+3.40%)
May 13, 2002	8.710	8.830	8.400	8.820	26,800	+0.49(+5.88%)
May 10, 2002	8.610	8.700	8.010	8.330	88,600	+0.01(+0.12%)
May 09, 2002	8.300	8.600	8.120	8.320	51,100	-0.19(-2.23%)
May 08, 2002	7.510	8.510	7.510	8.510	35,600	+0.95(+12.57%)
May 07, 2002	7.700	7.810	7.180	7.560	346,100	-0.24(-3.08%)
May 06, 2002	8.030	8.100	7.800	7.800	92,200	-0.24(-2.99%)
May 03, 2002	7.800	8.150	7.800	8.040	54,900	+0.00(+0.00%)
May 02, 2002	7.980	8.130	7.750	8.040	73,900	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.