Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.500	10.35	9.320	10.17	389,032	+0.49(+5.06%)
Jan 30, 2008	9.410	10.03	9.320	9.680	395,859	+0.18(+1.89%)
Jan 29, 2008	8.990	9.610	8.550	9.500	412,107	+0.55(+6.15%)
Jan 28, 2008	8.900	9.040	8.590	8.950	184,965	+0.05(+0.56%)
Jan 25, 2008	8.990	9.170	8.700	8.900	213,330	+0.00(+0.00%)
Jan 24, 2008	8.510	8.920	8.390	8.900	237,873	+0.40(+4.71%)
Jan 23, 2008	8.200	8.500	7.830	8.500	420,941	+0.09(+1.07%)
Jan 22, 2008	8.100	8.830	7.840	8.410	262,037	+0.10(+1.20%)
Jan 21, 2008	8.410	8.670	8.250	8.310	634,762	+0.00(+0.00%)
Jan 18, 2008	8.410	8.670	8.250	8.310	634,762	-0.15(-1.77%)
Jan 17, 2008	9.040	9.240	8.210	8.460	597,723	-0.55(-6.10%)
Jan 16, 2008	8.940	9.300	8.790	9.010	387,571	+0.06(+0.67%)
Jan 15, 2008	9.260	9.390	8.920	8.950	184,296	-0.45(-4.79%)
Jan 14, 2008	9.100	9.930	9.090	9.400	704,361	+0.28(+3.07%)
Jan 11, 2008	9.950	9.950	7.860	9.120	1,188,937	-0.93(-9.25%)
Jan 10, 2008	9.970	10.11	9.840	10.05	521,370	-0.06(-0.59%)
Jan 09, 2008	10.35	10.50	9.830	10.11	445,361	-0.28(-2.69%)
Jan 08, 2008	10.50	10.75	10.36	10.39	239,291	-0.08(-0.76%)
Jan 07, 2008	10.70	10.75	10.42	10.47	225,570	-0.14(-1.32%)
Jan 04, 2008	11.50	11.55	10.40	10.61	344,418	-0.97(-8.38%)
Jan 03, 2008	11.72	11.88	11.47	11.58	265,027	-0.14(-1.19%)
Jan 02, 2008	11.66	11.99	11.51	11.72	270,815	+0.06(+0.51%)
Jan 01, 2008	11.72	11.88	11.59	11.66	195,979	+0.00(+0.00%)
Dec 31, 2007	11.72	11.88	11.59	11.66	195,979	-0.11(-0.93%)
Dec 28, 2007	11.96	12.18	11.74	11.77	110,562	-0.03(-0.25%)
Dec 27, 2007	12.11	12.49	11.80	11.80	274,180	-0.29(-2.40%)
Dec 26, 2007	11.90	12.29	11.61	12.09	187,715	+0.10(+0.83%)
Dec 24, 2007	11.72	12.03	11.71	11.99	108,994	+0.29(+2.48%)
Dec 21, 2007	11.64	11.84	11.57	11.70	569,166	+0.25(+2.18%)
Dec 20, 2007	11.30	11.53	11.18	11.45	391,407	+0.16(+1.42%)
Dec 19, 2007	11.32	11.40	11.13	11.29	219,778	-0.03(-0.27%)
Dec 18, 2007	11.26	11.40	11.01	11.32	309,966	+0.17(+1.52%)
Dec 17, 2007	11.01	11.45	11.00	11.15	280,602	+0.09(+0.81%)
Dec 14, 2007	11.09	11.29	10.90	11.06	224,553	-0.07(-0.63%)
Dec 13, 2007	11.35	11.38	11.13	11.13	342,987	-0.34(-2.96%)
Dec 12, 2007	11.67	11.75	11.36	11.47	355,289	+0.04(+0.35%)
Dec 11, 2007	11.58	11.62	11.11	11.43	323,630	-0.07(-0.61%)
Dec 10, 2007	11.59	11.67	11.27	11.50	263,873	-0.02(-0.17%)
Dec 07, 2007	11.70	11.70	11.42	11.52	272,604	-0.17(-1.45%)
Dec 06, 2007	11.64	11.79	11.49	11.69	238,884	+0.05(+0.43%)
Dec 05, 2007	11.47	11.75	11.31	11.64	166,365	+0.39(+3.47%)
Dec 04, 2007	11.69	11.76	11.25	11.25	208,020	-0.53(-4.50%)
Dec 03, 2007	12.03	12.11	11.76	11.78	227,589	-0.31(-2.56%)
Nov 30, 2007	12.43	12.71	12.09	12.09	595,937	-0.17(-1.39%)
Nov 29, 2007	12.30	12.38	12.10	12.26	321,189	-0.05(-0.41%)
Nov 28, 2007	12.63	12.74	12.16	12.31	644,382	-0.17(-1.36%)
Nov 27, 2007	12.25	12.71	12.02	12.48	271,812	+0.27(+2.21%)
Nov 26, 2007	11.96	12.48	11.85	12.21	350,805	+0.24(+2.01%)
Nov 23, 2007	12.02	12.08	11.74	11.97	152,964	+0.06(+0.50%)
Nov 21, 2007	11.74	11.99	11.53	11.91	340,534	+0.13(+1.10%)
Nov 20, 2007	11.80	12.00	11.47	11.78	298,683	+0.01(+0.08%)
Nov 19, 2007	11.90	12.05	11.45	11.77	281,734	-0.24(-2.00%)
Nov 16, 2007	12.43	12.47	11.56	12.01	396,542	-0.38(-3.07%)
Nov 15, 2007	12.44	12.77	12.04	12.39	316,930	-0.10(-0.80%)
Nov 14, 2007	13.06	13.06	12.37	12.49	216,637	-0.48(-3.70%)
Nov 13, 2007	12.94	13.12	12.69	12.97	325,924	+0.17(+1.33%)
Nov 12, 2007	12.78	13.47	12.75	12.80	242,268	-0.02(-0.16%)
Nov 09, 2007	12.84	13.08	12.50	12.82	252,843	-0.25(-1.91%)
Nov 08, 2007	13.31	13.51	12.48	13.07	322,197	-0.06(-0.46%)
Nov 07, 2007	14.00	14.03	13.08	13.13	347,155	-1.07(-7.54%)
Nov 06, 2007	13.64	14.23	13.36	14.20	247,822	+0.58(+4.26%)
Nov 05, 2007	13.63	13.80	13.33	13.62	338,609	-0.38(-2.71%)
Nov 02, 2007	14.22	14.25	13.53	14.00	456,355	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.