Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.850	9.970	9.630	9.920	399,244	+0.10(+1.02%)
Sep 29, 2008	10.18	10.36	9.810	9.820	323,012	-0.55(-5.30%)
Sep 26, 2008	10.27	10.48	10.05	10.37	273,516	-0.12(-1.14%)
Sep 25, 2008	10.45	10.67	10.24	10.49	290,002	+0.08(+0.77%)
Sep 24, 2008	11.02	11.33	10.21	10.41	597,186	-0.64(-5.79%)
Sep 23, 2008	10.99	11.32	10.95	11.05	394,776	+0.09(+0.82%)
Sep 22, 2008	11.40	11.40	10.90	10.96	496,945	-0.47(-4.11%)
Sep 19, 2008	11.94	12.22	10.99	11.43	944,390	+0.22(+1.96%)
Sep 18, 2008	10.32	11.24	10.11	11.21	635,997	+1.08(+10.66%)
Sep 17, 2008	10.42	10.69	10.12	10.13	524,236	-0.48(-4.52%)
Sep 16, 2008	10.01	10.71	10.01	10.61	428,926	+0.40(+3.92%)
Sep 15, 2008	10.49	10.68	10.19	10.21	569,214	-0.30(-2.85%)
Sep 12, 2008	10.14	10.51	10.05	10.51	436,626	+0.33(+3.24%)
Sep 11, 2008	10.13	10.31	10.03	10.18	784,348	-0.02(-0.20%)
Sep 10, 2008	10.61	10.62	10.11	10.20	486,399	-0.17(-1.64%)
Sep 09, 2008	10.92	11.07	10.30	10.37	679,085	-0.52(-4.78%)
Sep 08, 2008	10.81	11.06	10.56	10.89	454,958	+0.33(+3.13%)
Sep 05, 2008	10.75	11.07	10.50	10.56	491,071	-0.19(-1.77%)
Sep 04, 2008	11.19	11.47	10.75	10.75	469,278	-0.50(-4.44%)
Sep 03, 2008	11.58	11.70	11.19	11.25	463,280	-0.33(-2.85%)
Sep 02, 2008	12.16	12.30	11.55	11.58	429,289	-0.40(-3.34%)
Aug 29, 2008	12.11	12.11	11.72	11.98	422,099	-0.20(-1.64%)
Aug 28, 2008	11.95	12.24	11.86	12.18	271,558	+0.25(+2.10%)
Aug 27, 2008	11.79	12.13	11.60	11.93	219,085	+0.17(+1.45%)
Aug 26, 2008	11.70	11.82	11.57	11.76	510,194	+0.03(+0.26%)
Aug 25, 2008	12.12	12.12	11.49	11.73	397,279	-0.38(-3.14%)
Aug 22, 2008	11.99	12.17	11.77	12.11	222,696	+0.20(+1.68%)
Aug 21, 2008	12.05	12.26	11.70	11.91	233,987	-0.25(-2.06%)
Aug 20, 2008	12.55	12.71	11.99	12.16	643,484	-0.37(-2.95%)
Aug 19, 2008	12.89	12.96	12.44	12.53	347,862	-0.46(-3.54%)
Aug 18, 2008	12.99	13.30	12.77	12.99	451,948	-0.03(-0.23%)
Aug 15, 2008	13.11	13.14	12.66	13.02	484,263	+0.07(+0.54%)
Aug 14, 2008	12.66	13.12	12.66	12.95	408,469	+0.20(+1.57%)
Aug 13, 2008	12.57	12.85	12.35	12.75	354,963	+0.22(+1.76%)
Aug 12, 2008	12.70	12.81	12.42	12.53	641,188	-0.17(-1.34%)
Aug 11, 2008	12.04	12.82	11.71	12.70	498,576	+0.64(+5.31%)
Aug 08, 2008	11.33	12.11	11.29	12.06	345,786	+0.76(+6.73%)
Aug 07, 2008	11.24	11.41	11.03	11.30	366,032	-0.02(-0.18%)
Aug 06, 2008	11.59	11.89	11.12	11.32	810,421	-0.39(-3.33%)
Aug 05, 2008	11.70	11.89	11.52	11.71	466,176	+0.15(+1.30%)
Aug 04, 2008	11.72	11.77	11.39	11.56	535,276	-0.21(-1.78%)
Aug 01, 2008	11.30	11.80	11.15	11.77	1,076,382	+0.52(+4.62%)
Jul 31, 2008	11.19	11.53	10.88	11.25	992,435	-0.06(-0.53%)
Jul 30, 2008	11.18	11.79	10.96	11.31	2,271,176	-1.50(-11.71%)
Jul 29, 2008	13.09	13.32	12.74	12.81	505,640	-0.14(-1.08%)
Jul 28, 2008	13.65	13.75	12.67	12.95	419,397	-0.80(-5.82%)
Jul 25, 2008	13.50	13.80	13.34	13.75	199,385	+0.44(+3.31%)
Jul 24, 2008	13.63	13.84	13.29	13.31	184,783	-0.24(-1.77%)
Jul 23, 2008	13.70	14.11	13.47	13.55	229,897	-0.12(-0.88%)
Jul 22, 2008	13.39	13.79	13.21	13.67	209,272	+0.26(+1.94%)
Jul 21, 2008	13.04	13.43	13.04	13.41	205,463	+0.49(+3.79%)
Jul 18, 2008	13.14	13.26	12.78	12.92	227,460	-0.19(-1.45%)
Jul 17, 2008	13.72	13.73	12.90	13.11	475,250	-0.60(-4.38%)
Jul 16, 2008	13.12	13.79	12.98	13.71	233,450	+0.67(+5.14%)
Jul 15, 2008	12.93	13.42	12.90	13.04	222,195	-0.06(-0.46%)
Jul 14, 2008	13.31	13.45	12.74	13.10	250,011	-0.12(-0.91%)
Jul 11, 2008	12.80	13.37	12.58	13.22	239,699	+0.33(+2.56%)
Jul 10, 2008	12.82	13.10	12.62	12.89	189,256	+0.09(+0.70%)
Jul 09, 2008	13.20	13.40	12.74	12.80	275,502	-0.40(-3.03%)
Jul 08, 2008	12.85	13.27	12.51	13.20	758,355	+0.40(+3.12%)
Jul 07, 2008	12.76	12.99	12.49	12.80	339,026	+0.09(+0.71%)
Jul 04, 2008	12.99	13.01	12.56	12.71	159,944	+0.00(+0.00%)
Jul 03, 2008	12.99	13.01	12.56	12.71	159,944	-0.27(-2.08%)
Jul 02, 2008	13.33	13.56	12.92	12.98	394,438	-0.39(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.