Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.740	9.930	9.500	9.510	450,102	-0.43(-4.33%)
Sep 29, 2011	10.10	10.30	9.610	9.940	585,501	+0.11(+1.12%)
Sep 28, 2011	10.53	10.60	9.830	9.830	863,740	-0.64(-6.11%)
Sep 27, 2011	10.27	10.80	10.15	10.47	706,320	+0.51(+5.12%)
Sep 26, 2011	10.05	10.09	9.500	9.960	813,663	-0.06(-0.60%)
Sep 23, 2011	9.750	10.22	9.690	10.02	440,874	+0.21(+2.14%)
Sep 22, 2011	10.01	10.20	9.610	9.810	902,575	-0.63(-6.03%)
Sep 21, 2011	10.77	10.91	10.43	10.44	571,313	-0.31(-2.88%)
Sep 20, 2011	10.88	11.16	10.73	10.75	759,667	-0.19(-1.74%)
Sep 19, 2011	10.97	11.13	10.76	10.94	546,056	-0.37(-3.27%)
Sep 16, 2011	11.50	11.52	11.15	11.31	1,393,421	-0.19(-1.65%)
Sep 15, 2011	11.64	11.70	11.27	11.50	656,093	+0.00(+0.00%)
Sep 14, 2011	11.17	11.75	10.82	11.50	1,030,850	+0.53(+4.83%)
Sep 13, 2011	10.70	11.11	10.62	10.97	1,202,290	+0.31(+2.91%)
Sep 12, 2011	10.00	10.67	10.00	10.66	898,988	+0.44(+4.31%)
Sep 09, 2011	10.72	10.75	10.02	10.22	621,040	-0.66(-6.07%)
Sep 08, 2011	10.72	11.15	10.72	10.88	1,082,620	+0.06(+0.55%)
Sep 07, 2011	10.25	10.83	10.11	10.82	640,832	+0.83(+8.31%)
Sep 06, 2011	9.680	10.02	9.575	9.990	779,396	-0.04(-0.40%)
Sep 02, 2011	10.32	10.61	10.00	10.03	615,465	-0.63(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.