Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.280	8.390	8.060	8.080	244,428	-0.28(-3.35%)
May 30, 2013	8.180	8.360	8.180	8.360	94,062	+0.19(+2.33%)
May 29, 2013	8.190	8.300	8.110	8.170	54,355	-0.10(-1.21%)
May 28, 2013	8.200	8.350	8.150	8.270	124,812	+0.17(+2.10%)
May 24, 2013	8.060	8.160	8.020	8.100	0	-0.04(-0.49%)
May 23, 2013	8.180	8.335	8.120	8.140	0	-0.11(-1.33%)
May 22, 2013	8.280	8.455	8.200	8.250	0	-0.04(-0.48%)
May 21, 2013	8.340	8.340	8.190	8.290	0	-0.06(-0.72%)
May 20, 2013	8.290	8.460	8.220	8.350	0	+0.03(+0.36%)
May 17, 2013	8.350	8.380	8.290	8.320	0	+0.04(+0.48%)
May 16, 2013	8.180	8.395	8.120	8.280	230,573	+0.04(+0.55%)
May 15, 2013	7.950	8.240	7.900	8.235	403,741	+0.44(+5.71%)
May 13, 2013	7.970	7.970	7.760	7.790	0	-0.17(-2.14%)
May 10, 2013	7.890	7.970	7.820	7.960	0	+0.09(+1.14%)
May 09, 2013	7.980	8.020	7.840	7.870	0	-0.15(-1.87%)
May 08, 2013	8.040	8.040	7.865	8.020	0	-0.04(-0.50%)
May 07, 2013	8.140	8.200	8.050	8.060	0	-0.06(-0.74%)
May 06, 2013	8.160	8.230	8.090	8.120	0	-0.06(-0.73%)
May 03, 2013	7.840	8.310	7.090	8.180	0	+1.09(+15.37%)
May 02, 2013	6.960	7.130	6.910	7.090	0	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.