Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	0.6375	0.6375	0.6375	0.6375	0	-0.01(-1.63%)
Jan 27, 2012	0.6269	0.6481	0.6109	0.6481	4,705	+0.01(+1.66%)
Jan 26, 2012	0.6269	0.6375	0.6216	0.6375	6,951	+0.01(+1.69%)
Jan 25, 2012	0.6428	0.6535	0.6109	0.6269	15,510	-0.01(-0.83%)
Jan 24, 2012	0.6481	0.6535	0.6322	0.6322	4,105	+0.01(+1.70%)
Jan 23, 2012	0.6375	0.6375	0.6216	0.6216	8,129	+0.00(+0.01%)
Jan 20, 2012	0.6322	0.6322	0.6216	0.6216	2,526	-0.01(-0.85%)
Jan 19, 2012	0.6216	0.6375	0.6216	0.6269	8,658	+0.01(+0.85%)
Jan 18, 2012	0.6375	0.6376	0.6216	0.6216	25,390	-0.02(-2.50%)
Jan 17, 2012	0.6375	0.6375	0.6375	0.6375	376	+0.00(+0.00%)
Jan 13, 2012	0.6375	0.6481	0.6375	0.6375	3,199	+0.00(+0.00%)
Jan 12, 2012	0.6375	0.6375	0.6375	0.6375	489	-0.01(-0.83%)
Jan 11, 2012	0.6375	0.6428	0.6375	0.6428	1,694	+0.00(+0.58%)
Jan 10, 2012	0.6375	0.6391	0.6216	0.6391	7,717	+0.03(+5.53%)
Jan 09, 2012	0.6056	0.6056	0.6056	0.6056	376	-0.03(-4.20%)
Jan 06, 2012	0.6056	0.6322	0.6056	0.6322	5,835	+0.03(+5.31%)
Jan 05, 2012	0.6747	0.6747	0.6003	0.6003	57,836	-0.04(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.