Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6747	0.6747	0.6428	0.6481	14,700	-0.00(-0.01%)
Jan 28, 2016	0.6605	0.6747	0.6428	0.6482	25,975	-0.01(-1.60%)
Jan 27, 2016	0.6640	0.6641	0.6481	0.6588	13,771	+0.01(+1.64%)
Jan 26, 2016	0.6560	0.6694	0.6481	0.6481	4,114	+0.00(+0.00%)
Jan 25, 2016	0.6672	0.6672	0.6481	0.6481	13,667	+0.00(+0.00%)
Jan 22, 2016	0.6376	0.6800	0.6375	0.6481	41,371	+0.00(+0.00%)
Jan 21, 2016	0.6641	0.6641	0.6481	0.6481	9,921	-0.01(-1.61%)
Jan 20, 2016	0.6694	0.6787	0.6428	0.6588	41,450	-0.04(-5.70%)
Jan 19, 2016	0.7119	0.7119	0.6694	0.6986	16,353	-0.05(-6.07%)
Jan 15, 2016	0.6960	0.7438	0.7438	0.7438	7,529	+0.07(+10.24%)
Jan 14, 2016	0.6907	0.6960	0.6747	0.6747	23,914	-0.05(-6.61%)
Jan 13, 2016	0.7185	0.7225	0.7185	0.7225	1,144	+0.01(+0.73%)
Jan 12, 2016	0.7650	0.7650	0.6906	0.7172	9,767	+0.02(+3.05%)
Jan 11, 2016	0.7225	0.7225	0.6906	0.6960	18,047	-0.04(-5.76%)
Jan 08, 2016	0.7544	0.7544	0.7303	0.7385	5,268	-0.04(-4.79%)
Jan 07, 2016	0.7650	0.7916	0.7225	0.7756	10,000	+0.01(+1.39%)
Jan 06, 2016	0.8071	0.8229	0.7650	0.7650	7,854	-0.04(-4.48%)
Jan 05, 2016	0.7172	0.8009	0.7172	0.8009	5,215	+0.06(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.