Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.774	9.090	8.590	8.879	213,478	+0.32(+3.69%)
Jan 28, 2021	8.783	9.379	8.195	8.563	292,872	-0.26(-2.98%)
Jan 27, 2021	9.432	9.563	8.598	8.826	449,833	-1.10(-11.05%)
Jan 26, 2021	10.75	10.75	9.844	9.923	404,810	-0.61(-5.83%)
Jan 25, 2021	10.51	10.87	10.08	10.54	570,615	-0.18(-1.64%)
Jan 22, 2021	9.730	10.74	9.695	10.71	743,810	+1.04(+10.70%)
Jan 21, 2021	10.31	10.31	9.651	9.677	501,230	-0.70(-6.76%)
Jan 20, 2021	10.60	10.62	9.721	10.38	829,832	-0.09(-0.84%)
Jan 19, 2021	11.01	11.10	10.18	10.47	2,794,089	-3.57(-25.44%)
Jan 15, 2021	14.04	14.07	12.80	14.04	161,504	+0.01(+0.06%)
Jan 14, 2021	13.70	14.04	13.36	14.03	82,871	+0.29(+2.11%)
Jan 13, 2021	12.74	13.84	12.66	13.74	203,866	+1.19(+9.51%)
Jan 12, 2021	12.17	12.98	11.61	12.55	74,512	+0.33(+2.73%)
Jan 11, 2021	12.41	12.60	11.64	12.21	79,057	+0.11(+0.87%)
Jan 08, 2021	11.76	12.18	11.58	12.11	46,958	+0.17(+1.40%)
Jan 07, 2021	10.53	11.98	10.32	11.94	125,384	+1.58(+15.24%)
Jan 06, 2021	9.537	10.50	9.520	10.36	104,445	+0.85(+8.95%)
Jan 05, 2021	9.291	9.669	8.449	9.511	125,822	+0.23(+2.46%)
Jan 04, 2021	7.931	9.362	7.721	9.283	82,732	+1.23(+15.25%)
Dec 31, 2020		8.054	8.054	8.054	19,891	-0.65(-7.46%)
Dec 30, 2020	8.511	9.379	8.493	8.704	19,891	+0.15(+1.74%)
Dec 29, 2020	9.730	9.730	8.467	8.554	59,935	-1.07(-11.12%)
Dec 28, 2020	9.651	9.914	9.344	9.625	29,771	+0.35(+3.78%)
Dec 24, 2020	9.862	9.994	9.274	9.274	18,578	-0.51(-5.20%)
Dec 23, 2020	9.818	10.08	9.563	9.783	37,916	-0.05(-0.54%)
Dec 22, 2020	9.133	9.853	9.103	9.835	92,847	+0.67(+7.27%)
Dec 21, 2020	9.379	9.669	9.028	9.169	40,206	-0.17(-1.79%)
Dec 18, 2020	9.248	10.30	8.949	9.335	171,420	+0.14(+1.53%)
Dec 17, 2020	9.432	9.827	9.081	9.195	31,989	-0.24(-2.51%)
Dec 16, 2020	9.870	10.10	8.940	9.432	101,096	-0.44(-4.44%)
Dec 15, 2020	8.923	10.37	8.897	9.870	217,529	+0.98(+11.06%)
Dec 14, 2020	9.019	9.165	8.796	8.888	31,677	+0.04(+0.40%)
Dec 11, 2020	8.844	8.949	8.642	8.853	33,281	+0.01(+0.10%)
Dec 10, 2020	8.607	8.844	8.423	8.844	19,746	+0.25(+2.96%)
Dec 09, 2020	8.967	9.274	8.335	8.589	48,743	+0.62(+7.82%)
Dec 08, 2020	7.975	8.072	7.405	7.967	35,068	-0.09(-1.09%)
Dec 07, 2020	8.993	8.993	7.563	8.054	60,740	-0.18(-2.13%)
Dec 04, 2020	8.379	8.757	8.177	8.230	33,623	-0.32(-3.70%)
Dec 03, 2020	7.861	8.822	7.861	8.546	51,362	+0.71(+9.07%)
Dec 02, 2020	9.432	9.432	7.774	7.835	96,786	-1.61(-17.01%)
Dec 01, 2020	9.537	9.634	9.107	9.441	54,848	+0.25(+2.67%)
Nov 30, 2020	8.160	9.511	8.160	9.195	134,317	+1.13(+14.04%)
Nov 27, 2020	7.581	8.111	7.560	8.063	37,726	+0.55(+7.36%)
Nov 25, 2020	7.098	7.554	6.940	7.510	40,689	+0.43(+6.07%)
Nov 24, 2020	6.677	7.238	6.677	7.080	44,717	+0.45(+6.75%)
Nov 23, 2020	6.528	6.668	6.326	6.633	53,255	+0.11(+1.61%)
Nov 20, 2020	6.405	6.545	6.405	6.528	30,659	+0.03(+0.40%)
Nov 19, 2020	6.519	6.872	6.466	6.501	56,000	-0.11(-1.59%)
Nov 18, 2020	7.589	7.589	6.519	6.607	150,021	-1.02(-13.35%)
Nov 17, 2020	7.721	7.791	7.554	7.624	105,239	-0.10(-1.25%)
Nov 16, 2020	7.554	8.379	7.484	7.721	187,109	+0.24(+3.17%)
Nov 13, 2020	7.159	7.528	7.030	7.484	46,958	+0.28(+3.90%)
Nov 12, 2020	7.344	7.449	7.019	7.203	42,702	-0.12(-1.68%)
Nov 11, 2020	7.291	7.475	7.151	7.326	68,496	+0.04(+0.48%)
Nov 10, 2020	6.861	7.545	6.844	7.291	108,396	+0.46(+6.68%)
Nov 09, 2020	8.335	8.335	6.686	6.835	170,274	-1.49(-17.91%)
Nov 06, 2020	8.282	8.370	7.905	8.326	42,057	-0.13(-1.56%)
Nov 05, 2020	8.897	8.897	7.352	8.458	190,360	+0.10(+1.15%)
Nov 04, 2020	7.730	9.212	7.677	8.361	502,074	+0.62(+8.05%)
Nov 03, 2020	7.370	7.747	6.906	7.738	147,034	+0.42(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.