Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6375	0.6375	0.6216	0.6216	6,352	-0.02(-2.50%)
Oct 28, 2010	0.6960	0.6960	0.6269	0.6375	12,617	-0.06(-8.40%)
Oct 27, 2010	0.7544	0.7730	0.6375	0.6960	21,475	+0.13(+23.59%)
Oct 25, 2010	0.5897	0.6641	0.5473	0.5631	7,154	-0.01(-1.85%)
Oct 22, 2010	0.7013	0.7013	0.5631	0.5738	6,006	-0.01(-1.82%)
Oct 21, 2010	0.5685	0.5844	0.5685	0.5844	2,311	-0.02(-2.65%)
Oct 20, 2010	0.6003	0.6056	0.5684	0.6003	7,246	+0.00(+0.00%)
Oct 19, 2010	0.6163	0.6163	0.5631	0.6003	24,366	-0.02(-2.59%)
Oct 18, 2010	0.5950	0.6163	0.5791	0.6163	5,837	-0.01(-1.70%)
Oct 15, 2010	0.5844	0.6322	0.5791	0.6269	7,068	+0.03(+5.36%)
Oct 14, 2010	0.5844	0.5950	0.5844	0.5950	2,810	+0.02(+2.75%)
Oct 13, 2010	0.7171	0.7172	0.5791	0.5791	23,837	-0.05(-8.40%)
Oct 12, 2010	0.6322	0.6322	0.6322	0.6322	2,447	+0.00(+0.00%)
Oct 11, 2010	0.7172	0.7172	0.6322	0.6322	7,698	-0.09(-11.85%)
Oct 07, 2010	0.6906	0.7172	0.7172	0.7172	17,129	+0.03(+3.85%)
Oct 06, 2010	0.6269	0.6906	0.6269	0.6906	5,524	+0.05(+8.33%)
Oct 05, 2010	0.6323	0.6614	0.6109	0.6375	12,381	+0.01(+1.69%)
Oct 04, 2010	0.6906	0.6906	0.6269	0.6269	3,962	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.