Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.159	6.352	5.791	6.352	90,383	+0.19(+3.13%)
Oct 29, 2020	5.624	6.308	5.501	6.159	84,767	+0.49(+8.67%)
Oct 28, 2020	5.861	6.071	5.282	5.668	93,549	-0.36(-5.97%)
Oct 27, 2020	6.668	6.765	5.861	6.028	168,048	-0.65(-9.72%)
Oct 26, 2020	7.835	7.835	6.580	6.677	226,674	-1.16(-14.78%)
Oct 23, 2020	7.072	9.809	6.229	7.835	842,172	+0.54(+7.33%)
Oct 22, 2020	6.984	7.387	6.773	7.300	262,271	+0.32(+4.52%)
Oct 21, 2020	6.238	7.142	6.194	6.984	344,621	+0.79(+12.75%)
Oct 20, 2020	6.238	6.352	5.896	6.194	48,492	+0.04(+0.71%)
Oct 19, 2020	5.992	6.536	5.817	6.150	153,005	-0.03(-0.43%)
Oct 16, 2020	5.115	6.352	4.913	6.177	510,159	+1.36(+28.23%)
Oct 15, 2020	4.080	4.817	4.062	4.817	96,416	+0.44(+10.02%)
Oct 14, 2020	4.650	5.001	4.308	4.378	63,086	-0.18(-4.04%)
Oct 13, 2020	4.211	4.738	4.211	4.562	77,175	+0.39(+9.24%)
Oct 12, 2020	5.299	5.299	3.896	4.176	218,257	-0.98(-19.05%)
Oct 09, 2020	5.413	5.922	5.098	5.159	72,944	-0.34(-6.22%)
Oct 08, 2020	5.913	5.913	5.133	5.501	88,704	+0.03(+0.48%)
Oct 07, 2020	5.624	5.624	5.361	5.475	124,747	+0.27(+5.23%)
Oct 06, 2020	6.361	6.572	4.852	5.203	718,342	-0.84(-13.93%)
Oct 05, 2020	4.273	6.229	4.273	6.045	959,907	+1.53(+33.79%)
Oct 02, 2020	3.316	4.562	3.316	4.518	783,360	+1.10(+32.05%)
Oct 01, 2020	3.264	3.580	3.246	3.422	135,477	+0.39(+12.72%)
Sep 30, 2020	3.176	3.273	3.036	3.036	23,263	-0.17(-5.21%)
Sep 29, 2020	3.509	3.509	3.185	3.202	39,647	-0.14(-4.20%)
Sep 28, 2020	3.457	3.597	3.167	3.343	107,378	-0.02(-0.52%)
Sep 25, 2020	3.290	3.422	3.009	3.360	136,429	+0.44(+15.02%)
Sep 24, 2020	2.860	2.939	2.851	2.922	23,283	+0.01(+0.30%)
Sep 23, 2020	3.001	3.001	2.851	2.913	15,500	-0.04(-1.19%)
Sep 22, 2020	3.123	3.141	2.860	2.948	17,853	-0.23(-7.18%)
Sep 21, 2020	3.141	3.290	3.027	3.176	73,627	-0.22(-6.46%)
Sep 18, 2020	2.737	3.413	2.663	3.395	256,675	+0.76(+29.00%)
Sep 17, 2020	2.711	2.711	2.632	2.632	6,500	+0.00(+0.00%)
Sep 16, 2020	2.606	2.834	2.606	2.632	16,915	+0.04(+1.46%)
Sep 15, 2020	2.746	2.746	2.536	2.594	25,876	-0.04(-1.44%)
Sep 14, 2020	2.930	2.930	2.588	2.632	65,409	-0.21(-7.41%)
Sep 11, 2020	2.501	2.930	2.492	2.843	167,887	+0.36(+14.49%)
Sep 10, 2020	2.441	2.501	2.417	2.483	8,728	+0.03(+1.27%)
Sep 09, 2020	2.470	2.483	2.413	2.452	17,037	+0.07(+2.74%)
Sep 08, 2020	2.334	2.413	2.334	2.386	27,616	-0.00(-0.01%)
Sep 04, 2020	2.343	2.413	2.307	2.387	9,801	+0.10(+4.23%)
Sep 03, 2020	2.334	2.501	2.272	2.290	38,562	-0.05(-2.25%)
Sep 02, 2020	2.316	2.351	2.316	2.343	11,964	-0.03(-1.11%)
Sep 01, 2020	2.369	2.395	2.325	2.369	65,977	-0.04(-1.82%)
Aug 31, 2020	2.413	2.457	2.369	2.413	21,327	+0.00(+0.00%)
Aug 28, 2020	2.413	2.492	2.397	2.413	13,449	+0.00(+0.00%)
Aug 27, 2020	2.413	2.527	2.413	2.413	24,166	+0.01(+0.37%)
Aug 26, 2020	2.465	2.465	2.404	2.404	28,047	-0.06(-2.49%)
Aug 25, 2020	2.465	2.571	2.465	2.465	16,714	-0.05(-2.09%)
Aug 24, 2020	2.413	2.579	2.413	2.518	27,059	-0.01(-0.35%)
Aug 21, 2020	2.404	2.527	2.365	2.527	24,846	+0.09(+3.58%)
Aug 20, 2020	2.343	2.448	2.343	2.440	41,680	+0.04(+1.85%)
Aug 19, 2020	2.404	2.527	2.334	2.395	122,902	-0.01(-0.36%)
Aug 18, 2020	2.351	2.413	2.202	2.404	90,895	+0.21(+9.60%)
Aug 17, 2020	2.272	2.404	2.053	2.193	134,156	-0.12(-5.12%)
Aug 14, 2020	2.351	2.404	2.202	2.312	28,608	-0.10(-4.18%)
Aug 13, 2020	2.176	2.413	2.167	2.413	118,145	-0.09(-3.51%)
Aug 12, 2020	2.114	2.509	1.974	2.501	630,229	+0.21(+9.20%)
Aug 11, 2020	3.545	3.974	2.158	2.290	13,623,838	+0.59(+34.54%)
Aug 10, 2020	1.702	1.702	1.623	1.702	2,306	+0.13(+8.38%)
Aug 07, 2020	1.654	1.654	1.544	1.571	1,139	-0.08(-4.95%)
Aug 06, 2020	1.640	1.652	1.639	1.652	6,464	+0.02(+1.53%)
Aug 05, 2020	1.649	1.649	1.597	1.628	5,937	+0.03(+1.92%)
Aug 04, 2020	1.597	1.685	1.597	1.597	13,876	+0.04(+2.82%)
Aug 03, 2020	1.588	1.597	1.535	1.553	7,976	+0.05(+3.51%)
Jul 31, 2020	1.492	1.597	1.456	1.500	10,143	+0.03(+1.79%)
Jul 30, 2020	1.456	1.492	1.456	1.474	2,078	+0.01(+0.77%)
Jul 29, 2020	1.448	1.474	1.430	1.463	3,285	-0.01(-0.58%)
Jul 28, 2020	1.471	1.471	1.471	1.471	397	-0.02(-1.06%)
Jul 27, 2020	1.465	1.527	1.465	1.487	7,639	+0.03(+2.11%)
Jul 24, 2020	1.462	1.483	1.448	1.456	15,044	+0.01(+0.61%)
Jul 23, 2020	1.406	1.476	1.404	1.448	10,154	-0.01(-0.37%)
Jul 22, 2020	1.435	1.453	1.435	1.453	1,865	+0.03(+2.23%)
Jul 21, 2020	1.404	1.465	1.404	1.421	6,648	+0.02(+1.25%)
Jul 20, 2020	1.325	1.404	1.325	1.404	7,505	+0.08(+5.96%)
Jul 17, 2020	1.325	1.325	1.325	1.325	2,279	-0.04(-2.58%)
Jul 16, 2020	1.325	1.360	1.325	1.360	1,313	-0.03(-2.21%)
Jul 15, 2020	1.360	1.391	1.334	1.391	1,742	-0.04(-2.76%)
Jul 14, 2020	1.325	1.430	1.325	1.430	3,705	+0.03(+1.87%)
Jul 13, 2020	1.360	1.404	1.342	1.404	3,558	+0.02(+1.59%)
Jul 10, 2020	1.239	1.404	1.239	1.382	16,412	+0.09(+7.14%)
Jul 09, 2020	1.246	1.299	1.220	1.290	7,612	+0.01(+0.68%)
Jul 08, 2020	1.228	1.281	1.228	1.281	5,135	+0.01(+0.69%)
Jul 07, 2020	1.246	1.272	1.228	1.272	1,147	+0.04(+3.56%)
Jul 06, 2020	1.228	1.244	1.228	1.228	7,468	+0.00(+0.01%)
Jul 02, 2020	1.263	1.299	1.228	1.228	4,445	-0.01(-0.75%)
Jul 01, 2020	1.268	1.272	1.237	1.238	3,136	-0.02(-1.98%)
Jun 30, 2020	1.228	1.307	1.220	1.263	18,028	+0.02(+1.34%)
Jun 29, 2020	1.272	1.334	1.228	1.246	51,618	+0.19(+18.33%)
Jun 26, 2020	1.316	1.325	1.053	1.053	36,700	-0.30(-22.08%)
Jun 25, 2020	1.346	1.360	1.316	1.351	5,011	+0.00(+0.00%)
Jun 24, 2020	1.316	1.377	1.316	1.351	9,562	-0.03(-1.91%)
Jun 23, 2020	1.395	1.395	1.342	1.377	2,841	-0.03(-1.87%)
Jun 22, 2020	1.369	1.439	1.369	1.404	5,713	+0.03(+1.91%)
Jun 19, 2020	1.404	1.448	1.351	1.377	19,376	-0.05(-3.68%)
Jun 18, 2020	1.360	2.176	1.360	1.430	204,256	-0.01(-0.61%)
Jun 17, 2020	1.325	1.439	1.325	1.439	1,095	+0.12(+9.28%)
Jun 16, 2020	1.342	1.404	1.317	1.317	4,084	-0.03(-1.92%)
Jun 15, 2020	1.263	1.377	1.263	1.342	2,858	+0.03(+2.00%)
Jun 12, 2020	1.342	1.395	1.316	1.316	3,077	-0.07(-5.06%)
Jun 11, 2020	1.360	1.430	1.318	1.386	27,916	+0.03(+1.93%)
Jun 10, 2020	1.281	1.377	1.281	1.360	14,397	+0.10(+7.64%)
Jun 09, 2020	1.246	1.351	1.246	1.263	34,675	+0.00(+0.00%)
Jun 08, 2020	1.316	1.406	1.237	1.263	32,680	+0.02(+1.40%)
Jun 05, 2020	1.370	1.370	1.246	1.246	10,143	-0.08(-5.95%)
Jun 04, 2020	1.316	1.369	1.202	1.325	9,359	-0.04(-3.21%)
Jun 03, 2020	1.316	1.386	1.316	1.369	10,691	+0.04(+2.63%)
Jun 02, 2020	1.404	1.404	1.316	1.334	5,906	-0.06(-4.40%)
Jun 01, 2020	1.430	1.430	1.395	1.395	1,558	+0.00(+0.00%)
May 29, 2020	1.474	1.474	1.395	1.395	1,709	-0.11(-7.02%)
May 28, 2020	1.500	1.509	1.500	1.500	4,684	+0.00(+0.00%)
May 27, 2020	1.492	1.518	1.290	1.500	8,121	+0.08(+5.56%)
May 26, 2020		1.421	1.421	1.421	121	+0.00(+0.00%)
May 22, 2020	1.421	1.421	1.421	1.421	2,165	-0.02(-1.22%)
May 21, 2020	1.500	1.518	1.439	1.439	2,693	-0.05(-3.53%)
May 20, 2020	1.395	1.492	1.395	1.492	3,214	+0.03(+2.24%)
May 19, 2020	1.459	1.459	1.459	1.459	381	+0.06(+3.93%)
May 18, 2020	1.404	1.404	1.404	1.404	199	+0.00(+0.00%)
May 15, 2020	1.475	1.475	1.404	1.404	1,139	-0.03(-1.84%)
May 14, 2020	1.518	1.518	1.421	1.430	2,923	-0.00(-0.28%)
May 13, 2020	1.465	1.465	1.434	1.434	916	-0.08(-4.97%)
May 12, 2020	1.421	1.509	1.421	1.509	1,548	+0.07(+4.88%)
May 11, 2020	1.518	1.518	1.439	1.439	6,462	-0.08(-5.20%)
May 08, 2020	1.448	1.518	1.448	1.518	2,279	+0.03(+1.76%)
May 07, 2020	1.430	1.492	1.430	1.492	3,467	+0.04(+2.41%)
May 06, 2020	1.404	1.496	1.404	1.456	6,804	-0.04(-2.35%)
May 05, 2020	1.518	1.518	1.492	1.492	3,012	+0.02(+1.30%)
May 04, 2020	1.500	1.500	1.428	1.472	1,723	+0.02(+1.71%)
May 01, 2020	1.483	1.483	1.448	1.448	1,823	-0.02(-1.10%)
Apr 30, 2020	1.492	1.499	1.430	1.464	12,801	-0.03(-1.87%)
Apr 29, 2020	1.518	1.518	1.492	1.492	871	-0.02(-1.16%)
Apr 28, 2020	1.500	1.525	1.500	1.509	1,827	+0.01(+0.58%)
Apr 27, 2020	1.492	1.500	1.492	1.500	1,154	+0.01(+0.59%)
Apr 24, 2020	1.500	1.571	1.492	1.492	5,926	-0.04(-2.86%)
Apr 23, 2020	1.567	1.582	1.499	1.535	2,531	+0.04(+2.34%)
Apr 22, 2020	1.535	1.560	1.500	1.500	1,574	-0.04(-2.29%)
Apr 21, 2020	1.535	1.649	1.535	1.535	4,753	-0.01(-0.57%)
Apr 20, 2020	1.588	1.588	1.535	1.544	15,398	-0.04(-2.22%)
Apr 17, 2020	1.579	1.667	1.579	1.579	13,107	-0.01(-0.55%)
Apr 16, 2020	1.799	1.799	1.588	1.588	31,781	-0.16(-9.04%)
Apr 15, 2020	1.693	2.272	1.509	1.746	196,904	+0.16(+9.94%)
Apr 14, 2020	1.579	1.702	1.579	1.588	1,432	-0.10(-5.85%)
Apr 13, 2020	1.689	1.720	1.663	1.687	695	+0.11(+6.80%)
Apr 09, 2020	1.690	1.690	1.579	1.579	3,875	-0.09(-5.40%)
Apr 08, 2020	1.728	1.728	1.667	1.669	2,655	+0.00(+0.14%)
Apr 07, 2020	1.711	1.728	1.667	1.667	825	+0.00(+0.00%)
Apr 06, 2020	1.649	1.728	1.649	1.667	1,105	+0.02(+1.06%)
Apr 03, 2020	1.579	1.649	1.575	1.649	3,191	+0.07(+4.44%)
Apr 02, 2020	1.597	1.667	1.579	1.579	2,125	-0.08(-5.02%)
Apr 01, 2020	1.632	1.663	1.597	1.663	2,342	+0.00(+0.27%)
Mar 31, 2020	1.614	1.711	1.614	1.658	1,333	-0.01(-0.53%)
Mar 30, 2020	1.680	1.728	1.667	1.667	2,904	+0.11(+7.01%)
Mar 27, 2020	1.558	1.558	1.558	1.558	683	+0.02(+1.46%)
Mar 26, 2020	1.553	1.619	1.535	1.535	4,563	-0.18(-10.26%)
Mar 25, 2020	1.544	1.711	1.474	1.711	13,776	+0.07(+4.28%)
Mar 24, 2020	1.535	1.641	1.535	1.641	402	+0.11(+6.86%)
Mar 23, 2020	1.682	1.682	1.535	1.535	4,994	-0.22(-12.50%)
Mar 20, 2020	1.755	1.755	1.705	1.755	911	+0.06(+3.36%)
Mar 19, 2020		1.698	1.698	1.698	153	+0.00(+0.00%)
Mar 18, 2020	1.737	1.737	1.527	1.698	5,049	-0.04(-2.27%)
Mar 17, 2020	1.707	1.751	1.707	1.737	4,129	-0.11(-5.71%)
Mar 16, 2020	1.632	1.842	1.632	1.842	1,820	+0.14(+8.12%)
Mar 13, 2020	1.704	1.704	1.704	1.704	2,621	+0.14(+9.11%)
Mar 12, 2020	1.842	1.842	1.562	1.562	1,813	-0.22(-12.32%)
Mar 11, 2020	1.755	1.842	1.755	1.781	859	-0.03(-1.45%)
Mar 10, 2020	1.772	1.807	1.772	1.807	2,463	+0.04(+2.49%)
Mar 09, 2020	1.781	1.781	1.755	1.764	4,709	+0.08(+4.69%)
Mar 06, 2020	1.842	1.842	1.685	1.685	9,004	-0.08(-4.48%)
Mar 05, 2020	1.685	1.829	1.685	1.764	10,034	+0.07(+4.15%)
Mar 04, 2020	1.685	1.755	1.685	1.693	2,729	+0.00(+0.12%)
Mar 03, 2020	1.842	1.842	1.685	1.691	5,063	-0.01(-0.64%)
Mar 02, 2020	1.711	1.720	1.535	1.702	3,617	-0.00(-0.12%)
Feb 28, 2020	1.527	1.704	1.527	1.704	4,559	+0.08(+4.99%)
Feb 27, 2020	1.535	1.623	1.527	1.623	1,913	+0.10(+6.32%)
Feb 26, 2020	1.720	1.720	1.527	1.527	2,499	-0.01(-0.57%)
Feb 25, 2020	1.535	1.535	1.535	1.535	129	+0.01(+0.57%)
Feb 24, 2020	1.531	1.531	1.527	1.527	2,840	+0.00(+0.00%)
Feb 21, 2020	1.527	1.535	1.527	1.527	2,165	-0.01(-0.57%)
Feb 20, 2020	1.571	1.571	1.535	1.535	6,891	-0.04(-2.29%)
Feb 19, 2020	1.556	1.571	1.535	1.571	1,754	+0.01(+0.51%)
Feb 18, 2020	1.536	1.563	1.535	1.563	2,472	-0.02(-0.99%)
Feb 14, 2020	1.579	1.579	1.579	1.579	455	+0.01(+0.55%)
Feb 13, 2020	1.571	1.571	1.571	1.571	589	+0.01(+0.83%)
Feb 12, 2020	1.544	1.558	1.539	1.558	3,276	-0.02(-1.38%)
Feb 11, 2020	1.591	1.634	1.579	1.579	1,163	+0.00(+0.00%)
Feb 10, 2020	1.619	1.619	1.579	1.579	1,038	-0.05(-3.03%)
Feb 07, 2020	1.629	1.629	1.629	1.629	227	+0.01(+0.88%)
Feb 06, 2020	1.614	1.614	1.614	1.614	286	-0.09(-5.15%)
Feb 05, 2020		1.702	1.702	1.702	82	+0.00(+0.00%)
Feb 04, 2020		1.702	1.702	1.702	129	+0.00(+0.00%)
Feb 03, 2020	1.606	1.729	1.606	1.702	7,745	-0.04(-2.02%)
Jan 31, 2020	1.597	1.737	1.597	1.737	2,051	+0.02(+1.02%)
Jan 30, 2020	1.720	1.720	1.720	1.720	402	+0.05(+3.16%)
Jan 29, 2020	1.759	1.851	1.667	1.667	1,756	-0.07(-3.81%)
Jan 28, 2020		1.733	1.733	1.733	136	+0.00(+0.00%)
Jan 27, 2020	1.623	1.842	1.623	1.733	6,243	+0.12(+7.35%)
Jan 24, 2020	1.592	1.623	1.592	1.614	1,709	-0.01(-0.54%)
Jan 23, 2020	1.597	1.623	1.588	1.623	2,445	+0.02(+1.09%)
Jan 22, 2020	1.667	1.667	1.562	1.606	3,242	+0.03(+1.66%)
Jan 21, 2020	1.588	1.667	1.579	1.579	4,160	-0.03(-1.63%)
Jan 17, 2020	1.667	1.667	1.606	1.606	1,253	+0.00(+0.00%)
Jan 16, 2020	1.606	1.606	1.606	1.606	133	+0.00(+0.00%)
Jan 15, 2020	1.592	1.886	1.592	1.606	2,045	+0.00(+0.00%)
Jan 14, 2020	1.685	1.685	1.606	1.606	323	+0.01(+0.51%)
Jan 13, 2020	1.598	1.598	1.598	1.598	401	+0.01(+0.60%)
Jan 10, 2020	1.588	1.597	1.588	1.588	2,621	+0.03(+1.72%)
Jan 09, 2020		1.561	1.561	1.561	2	+0.00(+0.00%)
Jan 08, 2020	1.570	1.570	1.561	1.561	8,499	-0.03(-2.02%)
Jan 07, 2020		1.593	1.593	1.593	2	+0.00(+0.00%)
Jan 06, 2020	1.588	1.593	1.588	1.593	1,725	-0.03(-1.84%)
Jan 03, 2020	1.702	1.746	1.623	1.623	4,787	-0.12(-7.04%)
Jan 02, 2020	1.685	1.764	1.685	1.746	1,503	+0.02(+1.01%)
Dec 31, 2019	1.756	1.756	1.728	1.728	911	-0.06(-3.43%)
Dec 30, 2019		1.790	1.790	1.790	207	+0.00(+0.00%)
Dec 27, 2019	1.746	1.790	1.746	1.790	797	+0.03(+1.97%)
Dec 26, 2019	1.772	1.772	1.755	1.755	4,242	+0.00(+0.03%)
Dec 24, 2019	1.799	1.799	1.755	1.755	3,647	+0.00(+0.00%)
Dec 23, 2019	1.799	1.860	1.755	1.755	5,965	+0.00(+0.00%)
Dec 20, 2019	1.799	1.799	1.755	1.755	2,507	-0.10(-5.35%)
Dec 19, 2019		1.854	1.854	1.854	76	+0.00(+0.00%)
Dec 18, 2019	1.854	1.854	1.854	1.854	713	+0.06(+3.58%)
Dec 17, 2019	1.764	1.825	1.760	1.790	2,013	-0.08(-4.23%)
Dec 16, 2019	1.886	1.886	1.869	1.869	1,175	+0.09(+4.93%)
Dec 13, 2019	1.755	1.878	1.755	1.781	3,191	-0.07(-3.81%)
Dec 12, 2019	1.781	1.856	1.746	1.852	4,003	+0.08(+4.73%)
Dec 11, 2019	1.756	1.799	1.746	1.768	9,072	-0.01(-0.39%)
Dec 10, 2019	1.737	2.057	1.737	1.775	51,598	+0.03(+1.66%)
Dec 09, 2019	1.748	1.775	1.746	1.746	3,730	-0.08(-4.32%)
Dec 06, 2019		1.825	1.825	1.825	76	+0.00(+0.00%)
Dec 05, 2019	1.715	1.825	1.715	1.825	575	-0.07(-3.66%)
Dec 04, 2019	1.825	1.974	1.816	1.894	4,567	-0.00(-0.04%)
Dec 03, 2019	1.816	1.965	1.816	1.895	615	-0.01(-0.46%)
Dec 02, 2019	1.842	1.913	1.834	1.904	15,401	+0.19(+11.28%)
Nov 29, 2019	1.602	1.765	1.555	1.711	14,144	+0.12(+7.32%)
Nov 27, 2019	1.555	1.594	1.555	1.594	7,843	+0.04(+2.50%)
Nov 26, 2019		1.555	1.555	1.555	24	+0.00(+0.00%)
Nov 25, 2019	1.571	1.583	1.555	1.555	4,373	+0.03(+2.04%)
Nov 22, 2019	1.563	1.586	1.516	1.524	4,886	-0.03(-2.00%)
Nov 21, 2019	1.571	1.571	1.548	1.555	19,513	-0.01(-0.50%)
Nov 20, 2019	1.555	1.586	1.555	1.563	3,312	+0.01(+0.50%)
Nov 19, 2019	1.526	1.586	1.526	1.555	3,702	-0.02(-1.48%)
Nov 18, 2019	1.514	1.579	1.514	1.579	479	+0.16(+11.54%)
Nov 15, 2019		1.415	1.415	1.415	1	+0.00(+0.00%)
Nov 14, 2019	1.415	1.415	1.415	1.415	2,128	-0.00(-0.04%)
Nov 13, 2019	1.416	1.423	1.415	1.416	4,589	+0.01(+0.39%)
Nov 12, 2019	1.410	1.410	1.410	1.410	1,847	-0.15(-9.77%)
Nov 11, 2019	1.571	1.571	1.563	1.563	1,224	+0.16(+11.67%)
Nov 07, 2019		1.400	1.400	1.400	0	-0.06(-4.02%)
Nov 06, 2019	1.488	1.488	1.458	1.458	518	+0.06(+4.18%)
Nov 05, 2019	1.400	1.400	1.380	1.400	4,188	+0.04(+2.86%)
Nov 04, 2019	1.314	1.367	1.314	1.361	5,297	-0.09(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.