Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.7013	0.8447	0.6906	0.8447	421,154	+0.14(+19.55%)
Dec 28, 2012	0.7013	0.7331	0.7013	0.7066	15,220	-0.04(-5.00%)
Dec 27, 2012	0.7491	0.7491	0.7119	0.7438	11,275	+0.02(+2.19%)
Dec 26, 2012	0.7438	0.7703	0.7225	0.7278	22,422	-0.01(-1.44%)
Dec 24, 2012	0.7225	0.7453	0.7225	0.7385	13,616	+0.02(+2.21%)
Dec 21, 2012	0.7278	0.7385	0.6906	0.7225	1,790,265	-0.06(-7.48%)
Dec 20, 2012	0.7279	0.7810	0.7279	0.7810	19,273	+0.04(+5.76%)
Dec 19, 2012	0.7969	0.8075	0.7278	0.7385	73,366	-0.03(-4.14%)
Dec 18, 2012	0.7863	0.7863	0.7544	0.7703	61,418	-0.07(-8.81%)
Dec 17, 2012	0.7969	0.8492	0.7723	0.8447	19,801	+0.05(+6.00%)
Dec 13, 2012	0.7650	0.7969	0.7969	0.7969	564	+0.04(+4.89%)
Dec 12, 2012	0.7544	0.8660	0.7544	0.7598	103,679	+0.00(+0.01%)
Dec 11, 2012	0.7756	0.7911	0.7597	0.7597	3,990	-0.05(-6.54%)
Dec 10, 2012	0.8500	0.8500	0.8075	0.8128	20,517	-0.03(-3.77%)
Dec 07, 2012	0.8500	0.8500	0.8447	0.8447	1,505	+0.02(+1.92%)
Dec 06, 2012	0.8447	0.8500	0.8235	0.8288	85,961	+0.01(+0.65%)
Dec 05, 2012	0.7969	0.8341	0.7910	0.8235	8,093	+0.03(+3.33%)
Dec 04, 2012	0.7810	0.8235	0.7704	0.7969	2,023	-0.05(-5.66%)
Nov 30, 2012	0.8235	0.8500	0.8235	0.8447	31,056	+0.01(+1.27%)
Nov 29, 2012	0.7810	0.8819	0.7756	0.8341	205,021	+0.08(+10.56%)
Nov 28, 2012	0.7438	0.7544	0.7278	0.7544	95,245	+0.03(+3.65%)
Nov 27, 2012	0.7278	0.7517	0.7278	0.7278	46,001	+0.00(+0.00%)
Nov 26, 2012	0.7810	0.7810	0.7278	0.7278	62,869	-0.05(-6.06%)
Nov 21, 2012	0.8288	0.7748	0.7748	0.7748	7,717	-0.05(-6.51%)
Nov 20, 2012	0.8553	0.8606	0.8288	0.8288	6,964	-0.05(-5.45%)
Nov 19, 2012	0.8872	0.8872	0.8553	0.8766	3,388	-0.02(-1.79%)
Nov 16, 2012	0.8447	0.8978	0.7704	0.8925	38,463	+0.06(+7.69%)
Nov 15, 2012	0.8288	0.8500	0.8288	0.8288	6,588	+0.00(+0.00%)
Nov 14, 2012	0.8288	0.8288	0.8288	0.8288	487	-0.01(-0.64%)
Nov 12, 2012	0.8341	0.8341	0.8341	0.8341	941	+0.01(+0.64%)
Nov 08, 2012	0.8288	0.8288	0.8288	0.8288	0	-0.00(-0.01%)
Nov 07, 2012	0.8500	0.8500	0.8288	0.8288	25,452	-0.02(-1.88%)
Nov 06, 2012	0.8447	0.8447	0.8447	0.8447	1,882	+0.00(+0.00%)
Nov 05, 2012	0.8447	0.8447	0.8447	0.8447	2,183	-0.00(-0.31%)
Nov 01, 2012	0.8500	0.8474	0.8474	0.8474	188	+0.00(+0.31%)
Oct 31, 2012	0.8288	0.8766	0.8288	0.8447	9,025	+0.01(+0.63%)
Oct 25, 2012	0.8394	0.8394	0.8394	0.8394	11,858	+0.00(+0.00%)
Oct 24, 2012	0.8235	0.8394	0.8235	0.8394	14,926	-0.00(-0.11%)
Oct 22, 2012	0.8660	0.8403	0.8403	0.8403	24,470	-0.01(-1.14%)
Oct 19, 2012	0.8500	0.8500	0.8500	0.8500	8,093	+0.00(+0.00%)
Oct 18, 2012	0.8553	0.8553	0.8500	0.8500	15,999	-0.01(-1.23%)
Oct 17, 2012	0.8606	0.8606	0.8606	0.8606	2,070	-0.02(-1.82%)
Oct 16, 2012	0.8606	0.8766	0.8606	0.8766	2,258	+0.03(+3.12%)
Oct 15, 2012	0.8844	0.8872	0.8501	0.8501	19,199	-0.01(-0.61%)
Oct 12, 2012	0.8766	0.8766	0.8553	0.8553	4,752	+0.01(+0.63%)
Oct 11, 2012	0.8500	0.8872	0.8447	0.8500	16,291	+0.00(+0.00%)
Oct 10, 2012	0.8128	0.9031	0.8128	0.8500	74,200	+0.05(+6.67%)
Oct 09, 2012	0.8128	0.8288	0.7703	0.7969	88,416	+0.08(+11.11%)
Oct 08, 2012	0.7172	0.7437	0.7172	0.7172	2,258	-0.01(-1.46%)
Oct 05, 2012	0.7278	0.7278	0.7278	0.7278	188	-0.01(-1.44%)
Oct 04, 2012	0.7385	0.7385	0.7278	0.7385	19,192	+0.08(+12.10%)
Oct 03, 2012	0.6641	0.6641	0.6375	0.6588	19,199	-0.01(-0.80%)
Oct 02, 2012	0.6694	0.6694	0.6641	0.6641	1,212	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.